We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bhutan Ngultrum | FX:USDBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0319 | 0.04% | 83.56657 | 82.63486 | 84.49828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.56657 | 83.56109 | 83.56109 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 83.53466 | 0.02 | 0.02% | 83.53466 | 83.66716 | 0 |
| 08 May 2024 | 83.51874 | -0.02 | -0.02% | 83.50657 | 83.51874 | 0 |
| 07 May 2024 | 83.53448 | 0.23 | 0.28% | 83.27219 | 83.53448 | 0 |
| 06 May 2024 | 83.30314 | 0.09 | 0.10% | 83.21808 | 83.30314 | 0 |
| 05 May 2024 | 83.21808 | -0.20 | -0.24% | 83.21808 | 83.21808 | 0 |
| 04 May 2024 | 83.41785 | -0.02 | -0.03% | 83.20208 | 83.41785 | 0 |
| 03 May 2024 | 83.44001 | -0.48 | -0.57% | 83.44001 | 83.58951 | 0 |
| 02 May 2024 | 83.91619 | 0.42 | 0.50% | 83.91619 | 84.01777 | 0 |
| 01 May 2024 | 83.49519 | 0.04 | 0.04% | 83.49519 | 83.49522 | 0 |
| 30 Apr 2024 | 83.45861 | -0.07 | -0.09% | 83.42532 | 83.45861 | 0 |
| 28 Apr 2024 | 83.52979 | 0.00 | 0.00% | 83.52979 | 83.52979 | 0 |
| 27 Apr 2024 | 83.52979 | 0.00 | 0.00% | 83.52979 | 83.52979 | 0 |
| 27 Apr 2024 | 83.52979 | 0.33 | 0.40% | 83.19805 | 83.52979 | 0 |
| 26 Apr 2024 | 83.19805 | -0.13 | -0.16% | 83.19805 | 83.19805 | 0 |
| 25 Apr 2024 | 83.33001 | 0.07 | 0.08% | 82.94115 | 83.33001 | 0 |
| 24 Apr 2024 | 83.26459 | -0.17 | -0.20% | 83.26459 | 83.29688 | 0 |
| 23 Apr 2024 | 83.43308 | 0.14 | 0.17% | 83.42429 | 83.43308 | 0 |
| 22 Apr 2024 | 83.2945 | 0.00 | 0.00% | 83.2945 | 83.2945 | 0 |
| 21 Apr 2024 | 83.2945 | -0.18 | -0.22% | 83.2945 | 83.47443 | 0 |
| 20 Apr 2024 | 83.47443 | -0.05 | -0.06% | 83.47443 | 83.82597 | 0 |
| 19 Apr 2024 | 83.52684 | 0.09 | 0.11% | 83.42127 | 83.52684 | 0 |
| 18 Apr 2024 | 83.43769 | -0.14 | -0.16% | 83.43769 | 83.64636 | 0 |
| 17 Apr 2024 | 83.57437 | 0.19 | 0.22% | 83.57437 | 83.74115 | 0 |
| 16 Apr 2024 | 83.38932 | 0.20 | 0.24% | 83.36346 | 83.38932 | 0 |
| 15 Apr 2024 | 83.1881 | -0.16 | -0.19% | 83.1881 | 83.1881 | 0 |
| 14 Apr 2024 | 83.3482 | 0.00 | 0.00% | 83.3482 | 83.3482 | 0 |
| 13 Apr 2024 | 83.3482 | -0.03 | -0.04% | 83.34585 | 83.3989 | 0 |
| 12 Apr 2024 | 83.37792 | 0.18 | 0.21% | 83.37792 | 84.14486 | 0 |
| 11 Apr 2024 | 83.20153 | 0.08 | 0.10% | 83.20026 | 83.20153 | 0 |
| 10 Apr 2024 | 83.11682 | 0.04 | 0.04% | 83.09976 | 83.11682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
