Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bhutan Ngultrum | FX:USDBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1156 | 0.14% | 84.4856 | 83.53508 | 85.43612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.4856 | 84.43361 | 84.43441 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 84.37001 | -0.09 | -0.11% | 84.14638 | 84.37001 | 0 |
| 19 Nov 2024 | 84.45951 | 0.46 | 0.55% | 83.97683 | 84.45951 | 0 |
| 18 Nov 2024 | 84.00142 | -0.27 | -0.32% | 84.00142 | 84.42954 | 0 |
| 17 Nov 2024 | 84.27035 | 0.00 | 0.00% | 84.27035 | 84.27035 | 0 |
| 16 Nov 2024 | 84.27035 | 0.20 | 0.23% | 84.27035 | 84.27035 | 0 |
| 15 Nov 2024 | 84.07343 | -0.32 | -0.38% | 84.07343 | 84.37997 | 0 |
| 14 Nov 2024 | 84.39279 | 0.00 | 0.00% | 84.39279 | 85.00763 | 0 |
| 13 Nov 2024 | 84.39586 | -0.10 | -0.12% | 84.36968 | 84.39586 | 0 |
| 12 Nov 2024 | 84.49608 | 0.12 | 0.15% | 84.47358 | 84.49608 | 0 |
| 11 Nov 2024 | 84.37216 | -0.47 | -0.55% | 84.37216 | 84.8417 | 0 |
| 10 Nov 2024 | 84.8417 | 0.43 | 0.51% | 84.8417 | 84.8417 | 0 |
| 09 Nov 2024 | 84.41191 | 0.00 | 0.00% | 84.41191 | 84.41191 | 0 |
| 08 Nov 2024 | 84.41191 | 0.06 | 0.07% | 84.15754 | 84.41191 | 0 |
| 07 Nov 2024 | 84.35264 | -0.26 | -0.30% | 84.35264 | 84.54121 | 0 |
| 06 Nov 2024 | 84.60949 | 0.48 | 0.57% | 84.13141 | 84.60949 | 0 |
| 05 Nov 2024 | 84.13141 | -0.03 | -0.03% | 84.13141 | 84.15897 | 0 |
| 04 Nov 2024 | 84.15897 | 0.16 | 0.19% | 83.85679 | 84.15897 | 0 |
| 03 Nov 2024 | 84.00129 | 0.00 | 0.00% | 84.00129 | 84.00129 | 0 |
| 02 Nov 2024 | 84.00129 | -0.12 | -0.14% | 84.00129 | 84.12034 | 0 |
| 01 Nov 2024 | 84.12034 | 0.16 | 0.19% | 83.91698 | 84.12034 | 0 |
| 31 Oct 2024 | 83.95943 | -0.20 | -0.23% | 83.93147 | 83.95943 | 0 |
| 30 Oct 2024 | 84.15652 | 0.08 | 0.10% | 83.88671 | 84.15652 | 0 |
| 29 Oct 2024 | 84.07239 | 0.04 | 0.05% | 84.07239 | 84.10202 | 0 |
| 28 Oct 2024 | 84.0286 | -0.22 | -0.27% | 84.0286 | 84.25232 | 0 |
| 27 Oct 2024 | 84.25232 | 0.00 | 0.00% | 84.25232 | 84.25232 | 0 |
| 26 Oct 2024 | 84.25232 | 0.00 | 0.00% | 84.25232 | 84.25232 | 0 |
| 25 Oct 2024 | 84.25232 | 0.17 | 0.21% | 83.89407 | 84.25232 | 0 |
| 24 Oct 2024 | 84.07937 | -0.06 | -0.07% | 84.0674 | 84.07937 | 0 |
| 23 Oct 2024 | 84.14188 | 0.06 | 0.07% | 84.14188 | 84.33421 | 0 |
| 22 Oct 2024 | 84.08536 | 0.03 | 0.04% | 84.08536 | 84.3082 | 0 |
| 21 Oct 2024 | 84.0506 | 0.23 | 0.27% | 83.9128 | 84.0506 | 0 |
| 20 Oct 2024 | 83.82292 | 0.00 | 0.00% | 83.82292 | 83.82292 | 0 |
| 19 Oct 2024 | 83.82292 | -0.25 | -0.30% | 83.82292 | 84.07492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
