[ADVERT]
Name Symbol Market Type
United States Dollar vs Bhutan Ngultrum FX:USDBTN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 74.66645 73.80774 75.52517 0 01:00:00

US Dollar vs BTN (USDBTN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 202174.66645-0.02-0.02%74.6664574.685050
23 Oct 202174.68505-0.08-0.11%74.6850574.872290
22 Oct 202174.77003-0.08-0.1%74.7045774.770030
21 Oct 202174.84711-0.21-0.28%74.8471175.215850
20 Oct 202175.05586-0.25-0.33%75.0558675.083670
19 Oct 202175.305860.340.45%75.1242975.305860
18 Oct 202174.967030.000.0%74.9670374.967030
17 Oct 202174.967030.000.0%74.9670374.967030
16 Oct 202174.96703-0.26-0.35%74.9670375.351980
15 Oct 202175.22675-0.16-0.21%75.1364375.226750
14 Oct 202175.3834-0.09-0.12%75.383475.550570
13 Oct 202175.47210.080.1%75.472175.499940
12 Oct 202175.393530.390.52%74.9716275.393530
11 Oct 202175.006610.000.0%75.0066175.006610
10 Oct 202175.00661-0.05-0.07%75.0066175.057220
09 Oct 202175.057220.310.42%74.7709775.057220
08 Oct 202174.74316-0.17-0.22%74.7431674.892480
07 Oct 202174.909330.410.56%74.5276574.994670
06 Oct 202174.495530.160.21%74.399574.495530
05 Oct 202174.338040.210.28%74.0178374.338040
04 Oct 202174.127720.000.0%74.1277274.127720
03 Oct 202174.127720.000.0%74.1277274.127720
02 Oct 202174.12772-0.07-0.1%74.1277274.23110
01 Oct 202174.201590.020.03%74.2015974.525810
30 Sep 202174.179640.150.21%74.0302674.179640
29 Sep 202174.027730.330.44%73.808274.027730
28 Sep 202173.700380.000.0%73.7003873.811070
27 Sep 202173.698490.000.0%73.6984973.698490
26 Sep 202173.698490.000.0%73.6984973.698490
25 Sep 202173.69849-0.03-0.03%73.5220573.698490
Download more United States Dollar vs Bhutan Ngultrum Historical Data
ADVFN Advertorial
Your Recent History
FX
USDBTN
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 01:02:51