We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bhutan Ngultrum | FX:USDBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2095 | 0.24% | 86.54236 | 85.57353 | 87.5112 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.54236 | 86.54236 | 86.54236 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 86.33284 | -1.61 | -1.83% | 86.33284 | 87.74358 | 0 |
| 02 Feb 2025 | 87.94028 | 1.40 | 1.61% | 86.68854 | 87.94028 | 0 |
| 01 Feb 2025 | 86.54364 | 0.00 | 0.00% | 86.54364 | 86.54364 | 0 |
| 31 Jan 2025 | 86.54364 | 0.00 | 0.00% | 86.54364 | 86.62255 | 0 |
| 30 Jan 2025 | 86.54757 | -0.10 | -0.11% | 86.43638 | 86.54757 | 0 |
| 29 Jan 2025 | 86.64634 | 0.06 | 0.07% | 86.45109 | 86.64634 | 0 |
| 28 Jan 2025 | 86.58764 | 0.33 | 0.38% | 86.58764 | 86.87796 | 0 |
| 27 Jan 2025 | 86.25608 | 0.02 | 0.02% | 86.25608 | 86.39557 | 0 |
| 26 Jan 2025 | 86.23732 | 0.00 | 0.00% | 86.23732 | 86.23732 | 0 |
| 25 Jan 2025 | 86.23732 | 0.00 | 0.00% | 86.23732 | 86.23732 | 0 |
| 24 Jan 2025 | 86.23732 | -0.21 | -0.24% | 86.23568 | 86.28701 | 0 |
| 23 Jan 2025 | 86.44386 | -0.03 | -0.03% | 86.44386 | 86.78008 | 0 |
| 22 Jan 2025 | 86.47256 | -0.08 | -0.09% | 86.08704 | 86.47256 | 0 |
| 21 Jan 2025 | 86.5506 | 0.00 | 0.00% | 86.13458 | 86.5506 | 0 |
| 20 Jan 2025 | 86.54978 | -0.02 | -0.02% | 86.54978 | 86.68753 | 0 |
| 19 Jan 2025 | 86.5664 | 0.00 | 0.00% | 86.5664 | 86.5664 | 0 |
| 18 Jan 2025 | 86.5664 | -0.03 | -0.03% | 86.5664 | 86.59328 | 0 |
| 17 Jan 2025 | 86.59328 | -0.01 | -0.01% | 86.41586 | 86.59328 | 0 |
| 16 Jan 2025 | 86.59905 | 0.19 | 0.22% | 86.52134 | 86.59905 | 0 |
| 15 Jan 2025 | 86.41133 | -0.23 | -0.27% | 86.15547 | 86.41133 | 0 |
| 14 Jan 2025 | 86.64336 | -0.11 | -0.13% | 86.27068 | 86.64336 | 0 |
| 13 Jan 2025 | 86.75696 | 0.32 | 0.37% | 86.56304 | 86.75696 | 0 |
| 12 Jan 2025 | 86.43982 | 0.00 | 0.00% | 86.43982 | 86.43982 | 0 |
| 11 Jan 2025 | 86.43982 | 0.38 | 0.44% | 86.05888 | 86.43982 | 0 |
| 10 Jan 2025 | 86.05888 | 0.23 | 0.27% | 85.82702 | 86.05888 | 0 |
| 09 Jan 2025 | 85.83119 | -0.13 | -0.15% | 85.72384 | 85.83119 | 0 |
| 08 Jan 2025 | 85.95802 | 0.21 | 0.25% | 85.95802 | 86.21159 | 0 |
| 07 Jan 2025 | 85.74695 | -0.05 | -0.06% | 85.74695 | 86.05722 | 0 |
| 06 Jan 2025 | 85.79935 | 0.13 | 0.15% | 85.68783 | 85.79935 | 0 |
| 05 Jan 2025 | 85.66872 | 0.00 | 0.00% | 85.66872 | 85.66872 | 0 |
| 04 Jan 2025 | 85.66872 | -0.16 | -0.19% | 85.66872 | 85.82932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
