We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Trinidad and Tobago Dollar vs Pound Sterling | FX:TTDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.05% | 0.1175 | 0.1151 | 0.1199 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1175 | 0.1174 | 0.1175 | 0 | 07:07:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 May 2024 | 0.1175 | 0.00 | 0.02% | 0.1175 | 0.1175 | 0 |
12 May 2024 | 0.1175 | -0.00 | -0.02% | 0.1175 | 0.1175 | 0 |
11 May 2024 | 0.1175 | -0.0008 | -0.67% | 0.1175 | 0.1182 | 0 |
10 May 2024 | 0.1183 | 0.0002 | 0.13% | 0.1181 | 0.1183 | 0 |
09 May 2024 | 0.1181 | 0.0004 | 0.36% | 0.118 | 0.1181 | 0 |
08 May 2024 | 0.1177 | 0.0003 | 0.27% | 0.1175 | 0.1177 | 0 |
07 May 2024 | 0.1174 | -0.0005 | -0.44% | 0.1174 | 0.1179 | 0 |
06 May 2024 | 0.1179 | 0.0003 | 0.29% | 0.1176 | 0.1179 | 0 |
05 May 2024 | 0.1176 | -0.0001 | -0.05% | 0.1176 | 0.1176 | 0 |
04 May 2024 | 0.1176 | -0.0003 | -0.23% | 0.1176 | 0.1179 | 0 |
03 May 2024 | 0.1179 | -0.0001 | -0.08% | 0.1179 | 0.118 | 0 |
02 May 2024 | 0.118 | 0.0005 | 0.45% | 0.1174 | 0.118 | 0 |
01 May 2024 | 0.1175 | 0.0002 | 0.16% | 0.117 | 0.1175 | 0 |
30 Apr 2024 | 0.1173 | -0.0004 | -0.33% | 0.1173 | 0.1175 | 0 |
29 Apr 2024 | 0.1177 | 0.00 | 0.00% | 0.1177 | 0.1177 | 0 |
28 Apr 2024 | 0.1177 | 0.0001 | 0.05% | 0.1176 | 0.1177 | 0 |
27 Apr 2024 | 0.1176 | -0.0001 | -0.06% | 0.1176 | 0.1178 | 0 |
26 Apr 2024 | 0.1177 | -0.0008 | -0.72% | 0.1177 | 0.1185 | 0 |
25 Apr 2024 | 0.1185 | -0.0007 | -0.60% | 0.1185 | 0.1189 | 0 |
24 Apr 2024 | 0.1193 | -0.0005 | -0.40% | 0.1193 | 0.1195 | 0 |
23 Apr 2024 | 0.1197 | 0.0012 | 1.04% | 0.1191 | 0.1197 | 0 |
22 Apr 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0 |
21 Apr 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0 |
20 Apr 2024 | 0.1185 | 0.0004 | 0.33% | 0.1182 | 0.1185 | 0 |
19 Apr 2024 | 0.1181 | -0.0005 | -0.45% | 0.1181 | 0.1187 | 0 |
18 Apr 2024 | 0.1186 | 0.0002 | 0.19% | 0.1183 | 0.1186 | 0 |
17 Apr 2024 | 0.1184 | 0.0005 | 0.43% | 0.118 | 0.1184 | 0 |
16 Apr 2024 | 0.1179 | -0.0003 | -0.21% | 0.1179 | 0.1182 | 0 |
15 Apr 2024 | 0.1182 | 0.00 | 0.00% | 0.1182 | 0.1182 | 0 |
14 Apr 2024 | 0.1182 | 0.00 | 0.00% | 0.1182 | 0.1182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions