Buy
Sell
Name Symbol Market Type
Trinidad and Tobago Dollar vs Pound Sterling FX:TTDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000401 -0.38% 0.1046995 0.1027895 0.1066095 0.1049746 0.1046995 0.1049746 0 12:08:39

TTD vs Sterling (TTDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.10510040.00108031.04%0.10420930.10510040
13 May 20210.10402010.0001430.14%0.10390550.10402010
12 May 20210.1038771-0.000526-0.5%0.10387710.1041450
11 May 20210.1044028-0.001433-1.35%0.10440280.10573560
10 May 20210.1058362-0.00002-0.02%0.10583620.10583620
09 May 20210.10585640.000.0%0.10585640.10585640
08 May 20210.1058564-0.000053-0.05%0.10585640.10590910
07 May 20210.10590910.0000240.02%0.10588530.10590910
06 May 20210.1058853-0.000403-0.38%0.10588530.10617110
05 May 20210.10628830.00000020.0%0.10606740.10628830
04 May 20210.10628810.00041840.4%0.10604890.10628810
03 May 20210.10586970.000.0%0.10586970.10586970
02 May 20210.10586970.000.0%0.10586970.10586970
01 May 20210.10586970.00016710.16%0.1056150.10586970
30 Apr 20210.1057026-0.000401-0.38%0.10570260.1059870
29 Apr 20210.10610340.00029820.28%0.10593860.10610340
28 Apr 20210.1058052-0.000178-0.17%0.10578020.10586970
27 Apr 20210.1059836-0.00007-0.07%0.10598360.10605360
26 Apr 20210.10605360.000.0%0.10605360.10605360
25 Apr 20210.1060536-0.000031-0.03%0.10605360.10608410
24 Apr 20210.10608410.0000850.08%0.10599930.10608410
23 Apr 20210.10599930.00017780.17%0.10582150.10599930
22 Apr 20210.10582150.0004940.47%0.10532750.10582150
21 Apr 20210.1053275-0.000455-0.43%0.10532750.1057830
20 Apr 20210.105783-0.000672-0.63%0.1057830.10627690
19 Apr 20210.1064546-0.000433-0.41%0.10645460.10688730
18 Apr 20210.10688730.0000460.04%0.10648160.10688730
17 Apr 20210.10684180.0000520.05%0.10679020.10684180
16 Apr 20210.1067902-0.000146-0.14%0.10679020.10693670
15 Apr 20210.1069367-0.000415-0.39%0.10693670.10735180
Download more Trinidad and Tobago Dollar vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
TTDGBP
TTD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 22:08:45