Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Trinidad and Tobago Dollar vs Pound Sterling (TTDGBP)
Trinidad and Tobago Dollar vs Pound Sterling (TTDGBP) Historical

TTDGBP Trinidad and Tobago Dollar vs Pound Sterling

0.1177

0.00 (0.02%)

Last Updated: 12:19:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Trinidad and Tobago Dollar vs Pound Sterling	FX:TTDGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.02%	0.1177	0.1153	0.1201

High Price	Low Price	Open Price	Traded	Last Trade
0.1178	0.1177	0.1178	0	12:19:03

TTD vs Sterling (TTDGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.1177	-0.0008	-0.72%	0.1177	0.1185	0
25 Apr 2024	0.1185	-0.0007	-0.60%	0.1185	0.1189	0
24 Apr 2024	0.1193	-0.0005	-0.40%	0.1193	0.1195	0
23 Apr 2024	0.1197	0.0006	0.53%	0.1191	0.1197	0
22 Apr 2024	0.1191	0.0006	0.52%	0.1185	0.1191	0
21 Apr 2024	0.1185	-0.00	-0.02%	0.1185	0.1185	0
20 Apr 2024	0.1185	0.0004	0.33%	0.1182	0.1185	0
19 Apr 2024	0.1181	-0.0005	-0.45%	0.1181	0.1187	0
18 Apr 2024	0.1186	0.0002	0.19%	0.1183	0.1186	0
17 Apr 2024	0.1184	0.0005	0.43%	0.118	0.1184	0
16 Apr 2024	0.1179	-0.0002	-0.15%	0.1179	0.1182	0
15 Apr 2024	0.1181	-0.0001	-0.06%	0.1181	0.1181	0
14 Apr 2024	0.1182	0.00	0.00%	0.1182	0.1182	0
13 Apr 2024	0.1182	0.0006	0.54%	0.1173	0.1182	0
12 Apr 2024	0.1175	0.0015	1.27%	0.1162	0.1175	0
11 Apr 2024	0.1161	-0.0002	-0.19%	0.1161	0.1162	0
10 Apr 2024	0.1163	-0.0008	-0.66%	0.1163	0.117	0
09 Apr 2024	0.117	-0.0001	-0.07%	0.1169	0.1171	0
08 Apr 2024	0.1171	0.0001	0.11%	0.117	0.1171	0
07 Apr 2024	0.117	-0.0001	-0.12%	0.117	0.1171	0
06 Apr 2024	0.1171	0.0005	0.42%	0.1165	0.1171	0
05 Apr 2024	0.1166	-0.0007	-0.58%	0.1166	0.1173	0
04 Apr 2024	0.1173	0.0001	0.10%	0.1173	0.1174	0
03 Apr 2024	0.1172	0.0006	0.51%	0.1166	0.1172	0
02 Apr 2024	0.1166	-0.0002	-0.13%	0.1166	0.1166	0
01 Apr 2024	0.1168	0.00	0.00%	0.1168	0.1168	0
30 Mar 2024	0.1168	0.0001	0.05%	0.1167	0.1168	0
29 Mar 2024	0.1167	-0.0001	-0.10%	0.1167	0.1167	0
28 Mar 2024	0.1168	0.0002	0.21%	0.1165	0.1168	0
27 Mar 2024	0.1166	0.0004	0.33%	0.1162	0.1166	0
26 Mar 2024	0.1162	-0.0003	-0.24%	0.1162	0.1166	0

Download more Trinidad and Tobago Dollar vs Pound Sterling Historical Data

TTD vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions