Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trinidad and Tobago Dollar vs Pound Sterling | FX:TTDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.61% | 0.1143 | 0.112 | 0.1166 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1143 | 0.1134 | 0.1134 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.1136 | 0.0001 | 0.06% | 0.1135 | 0.1136 | 0 |
| 24 Mar 2025 | 0.1135 | -0.0002 | -0.16% | 0.1135 | 0.1137 | 0 |
| 23 Mar 2025 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0 |
| 22 Mar 2025 | 0.1137 | 0.00 | 0.01% | 0.1137 | 0.1137 | 0 |
| 21 Mar 2025 | 0.1137 | 0.0002 | 0.17% | 0.1136 | 0.1137 | 0 |
| 20 Mar 2025 | 0.1135 | -0.0001 | -0.13% | 0.1134 | 0.1135 | 0 |
| 19 Mar 2025 | 0.1137 | 0.0001 | 0.08% | 0.1136 | 0.1137 | 0 |
| 18 Mar 2025 | 0.1136 | -0.00 | -0.02% | 0.1136 | 0.1137 | 0 |
| 17 Mar 2025 | 0.1136 | -0.0003 | -0.22% | 0.1136 | 0.1137 | 0 |
| 16 Mar 2025 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0 |
| 15 Mar 2025 | 0.1139 | -0.00 | -0.03% | 0.1139 | 0.1139 | 0 |
| 14 Mar 2025 | 0.1139 | 0.0001 | 0.11% | 0.1136 | 0.1139 | 0 |
| 13 Mar 2025 | 0.1138 | 0.0001 | 0.05% | 0.1135 | 0.1138 | 0 |
| 12 Mar 2025 | 0.1137 | -0.0001 | -0.06% | 0.1137 | 0.1137 | 0 |
| 11 Mar 2025 | 0.1138 | -0.0001 | -0.10% | 0.1138 | 0.1143 | 0 |
| 10 Mar 2025 | 0.1139 | -0.0002 | -0.19% | 0.1139 | 0.114 | 0 |
| 09 Mar 2025 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0 |
| 08 Mar 2025 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0 |
| 07 Mar 2025 | 0.1141 | -0.0002 | -0.20% | 0.1141 | 0.1143 | 0 |
| 06 Mar 2025 | 0.1143 | -0.0007 | -0.57% | 0.1143 | 0.1157 | 0 |
| 05 Mar 2025 | 0.115 | -0.0007 | -0.59% | 0.115 | 0.1161 | 0 |
| 04 Mar 2025 | 0.1157 | -0.0008 | -0.65% | 0.1157 | 0.1165 | 0 |
| 03 Mar 2025 | 0.1164 | -0.0007 | -0.60% | 0.1164 | 0.1172 | 0 |
| 02 Mar 2025 | 0.1171 | -0.00 | -0.02% | 0.1171 | 0.1172 | 0 |
| 01 Mar 2025 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0 |
| 28 Feb 2025 | 0.1172 | 0.0009 | 0.76% | 0.116 | 0.1172 | 0 |
| 27 Feb 2025 | 0.1163 | -0.0002 | -0.13% | 0.1162 | 0.1163 | 0 |
| 26 Feb 2025 | 0.1164 | 0.00 | 0.04% | 0.1164 | 0.1165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
