ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.695
0.07%
Brent Oil
83.605
0.05%
Bitcoin
61,465.07
0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Turkish Lira to Swiss Franc (TRYCHF)

  5. Turkish Lira to Swiss Franc (TRYCHF) Historical

TRYCHF Turkish Lira to Swiss Franc

0.0281
0.00 (0.01%)
Last Updated: 02:11:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Turkish Lira to Swiss Franc FX:TRYCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.01% 0.0281 0.0279 0.0282
High Price Low Price Open Price Traded Last Trade
0.0282 0.028 0.0281 0 02:11:04

TRY vs CHF (TRYCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20240.0281-0.0001-0.35%0.0280.02820
08 May 20240.02820.00010.27%0.02810.02820
07 May 20240.02810.000.16%0.02790.02810
06 May 20240.0280.000.12%0.0280.02830
05 May 20240.0280.000.08%0.0280.0280
04 May 20240.028-0.0001-0.33%0.02780.02810
03 May 20240.0281-0.0003-1.13%0.0280.02840
02 May 20240.02840.000.09%0.02810.02850
01 May 20240.02840.00031.05%0.0280.02840
30 Apr 20240.0281-0.00-0.04%0.02790.02860
29 Apr 20240.0281-0.0001-0.26%0.0280.02820
28 Apr 20240.02820.000.00%0.0280.02820
27 Apr 20240.02820.00010.43%0.02790.02830
26 Apr 20240.028-0.00-0.11%0.02790.02820
25 Apr 20240.02810.00010.21%0.02790.02820
24 Apr 20240.0280.000.01%0.02790.02810
23 Apr 20240.028-0.0001-0.24%0.02790.02810
22 Apr 20240.02810.000.00%0.02810.02810
21 Apr 20240.02810.000.00%0.02810.02810
20 Apr 20240.02810.00010.20%0.02770.02820
19 Apr 20240.028-0.00-0.10%0.02780.02810
18 Apr 20240.028-0.00-0.07%0.02790.02810
17 Apr 20240.0281-0.0001-0.19%0.0280.02820
16 Apr 20240.0281-0.0003-0.99%0.0280.02830
15 Apr 20240.02840.000.00%0.02840.02840
14 Apr 20240.02840.000.00%0.02840.02840
13 Apr 20240.02840.00041.32%0.02810.02840
12 Apr 20240.028-0.0003-0.88%0.02790.02830
11 Apr 20240.02830.00030.95%0.0280.02830
10 Apr 20240.028-0.0001-0.47%0.0280.02820
Download more Turkish Lira to Swiss Franc Historical Data

Your Recent History

FX
TRYCHF
TRY vs CHF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved