Buy
Sell
Name Symbol Market Type
Turkish Lira to Swiss Franc FX:TRYCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000036 0.03% 0.1046383 0.1046233 0.1046533 0.1046562 0.1045095 0.1046148 0 05:35:21

TRY vs CHF (TRYCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jun 20210.1046027-0.000806-0.76%0.10435460.10572130
21 Jun 20210.10540880.000.0%0.10540880.10540880
20 Jun 20210.10540880.000.0%0.10540880.10540880
19 Jun 20210.10540880.0001770.17%0.10511340.10616350
18 Jun 20210.1052318-0.000167-0.16%0.10484510.106280
17 Jun 20210.10539910.00041820.4%0.10463250.1060280
16 Jun 20210.1049809-0.001233-1.16%0.10454350.10645660
15 Jun 20210.1062137-0.00085-0.79%0.10598690.10828650
14 Jun 20210.10706370.000.0%0.10706370.10706370
13 Jun 20210.10706370.000.0%0.10706370.10706370
12 Jun 20210.10706370.00093410.88%0.10574740.10803280
11 Jun 20210.10612960.00180161.73%0.10404960.10639070
10 Jun 20210.1043280.0000980.09%0.10393730.10455450
09 Jun 20210.104230.0000050.0%0.10396130.10476590
08 Jun 20210.10422460.00061470.59%0.10350130.10467350
07 Jun 20210.1036099-0.000126-0.12%0.10355140.10400460
06 Jun 20210.10373580.000.0%0.10373580.10373580
05 Jun 20210.10373580.0000150.01%0.10335930.10436450
04 Jun 20210.1037208-0.000791-0.76%0.10331480.10468830
03 Jun 20210.10451220.00048060.46%0.10368380.1051270
02 Jun 20210.1040316-0.001758-1.66%0.10186090.1061490
01 Jun 20210.10578970.00087210.83%0.1047230.10627860
31 May 20210.1049176-0.000118-0.11%0.10474480.10527250
30 May 20210.10503560.000.0%0.10503560.10503560
29 May 20210.1050356-0.000432-0.41%0.10453990.10596270
28 May 20210.105468-0.000697-0.66%0.10482550.10662850
27 May 20210.1061650.00033430.32%0.10565640.10637120
26 May 20210.1058307-0.001164-1.09%0.10556970.10708050
25 May 20210.10699490.00054350.51%0.10637370.1072250
24 May 20210.1064514-0.000228-0.21%0.10633760.1071250
23 May 20210.10667960.000.0%0.10667960.10667960
Download more Turkish Lira to Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYCHF
TRY vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 04:50:21