We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Indian Rupee | FX:THBINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.03% | 2.26085 | 2.26079 | 2.26091 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.26085 | 2.26073 | 2.25844 | 0 | 05:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.26026 | 0.00 | 0.05% | 2.2552 | 2.26373 | 0 |
| 08 May 2024 | 2.25912 | -0.01 | -0.51% | 2.258 | 2.27326 | 0 |
| 07 May 2024 | 2.27076 | 0.00 | -0.03% | 2.26818 | 2.2775 | 0 |
| 06 May 2024 | 2.27138 | -0.03 | -1.10% | 2.27138 | 2.29661 | 0 |
| 05 May 2024 | 2.29661 | 0.00 | 0.00% | 2.29661 | 2.29661 | 0 |
| 04 May 2024 | 2.29661 | 0.03 | 1.38% | 2.26199 | 2.29661 | 0 |
| 03 May 2024 | 2.26525 | 0.01 | 0.42% | 2.25589 | 2.26903 | 0 |
| 02 May 2024 | 2.25567 | 0.01 | 0.41% | 2.23933 | 2.26016 | 0 |
| 01 May 2024 | 2.2464 | -0.01 | -0.39% | 2.24229 | 2.25546 | 0 |
| 30 Apr 2024 | 2.2552 | 0.00 | 0.08% | 2.2496 | 2.25851 | 0 |
| 29 Apr 2024 | 2.25348 | 0.00 | -0.09% | 2.25348 | 2.25547 | 0 |
| 28 Apr 2024 | 2.25547 | 0.00 | 0.00% | 2.25547 | 2.25547 | 0 |
| 27 Apr 2024 | 2.25547 | 0.01 | 0.24% | 2.24821 | 2.25896 | 0 |
| 26 Apr 2024 | 2.25004 | 0.00 | 0.08% | 2.2438 | 2.2534 | 0 |
| 25 Apr 2024 | 2.24832 | -0.01 | -0.30% | 2.24465 | 2.26026 | 0 |
| 24 Apr 2024 | 2.25517 | 0.01 | 0.30% | 2.24745 | 2.26011 | 0 |
| 23 Apr 2024 | 2.24837 | 0.00 | -0.08% | 2.24341 | 2.26492 | 0 |
| 22 Apr 2024 | 2.25021 | 0.00 | 0.00% | 2.25021 | 2.25021 | 0 |
| 21 Apr 2024 | 2.25021 | 0.00 | 0.00% | 2.25021 | 2.25021 | 0 |
| 20 Apr 2024 | 2.25021 | -0.02 | -0.83% | 2.25021 | 2.26889 | 0 |
| 19 Apr 2024 | 2.26902 | 0.00 | -0.14% | 2.26774 | 2.27516 | 0 |
| 18 Apr 2024 | 2.27213 | -0.01 | -0.32% | 2.26822 | 2.27836 | 0 |
| 17 Apr 2024 | 2.27943 | 0.01 | 0.37% | 2.26901 | 2.28547 | 0 |
| 16 Apr 2024 | 2.27104 | -0.01 | -0.42% | 2.26592 | 2.27567 | 0 |
| 15 Apr 2024 | 2.28072 | 0.00 | 0.00% | 2.28072 | 2.28072 | 0 |
| 14 Apr 2024 | 2.28072 | 0.00 | 0.00% | 2.28072 | 2.28072 | 0 |
| 13 Apr 2024 | 2.28072 | -0.01 | -0.23% | 2.27693 | 2.29299 | 0 |
| 12 Apr 2024 | 2.28605 | 0.02 | 0.66% | 2.27405 | 2.28868 | 0 |
| 11 Apr 2024 | 2.27098 | -0.02 | -0.86% | 2.26802 | 2.2932 | 0 |
| 10 Apr 2024 | 2.2906 | 0.02 | 0.99% | 2.27383 | 2.29417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
