Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Indian Rupee | FX:THBINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.07% | 2.45666 | 2.45665 | 2.45666 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.45776 | 2.4528 | 2.45421 | 0 | 00:14:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 2.45486 | 0.01 | 0.34% | 2.41995 | 2.45831 | 0 |
| 27 Nov 2024 | 2.44648 | 0.02 | 0.82% | 2.43073 | 2.45483 | 0 |
| 26 Nov 2024 | 2.42668 | 0.00 | -0.15% | 2.41993 | 2.43706 | 0 |
| 25 Nov 2024 | 2.43034 | -0.02 | -0.81% | 2.42842 | 2.44916 | 0 |
| 24 Nov 2024 | 2.45027 | 0.00 | 0.00% | 2.45027 | 2.45027 | 0 |
| 23 Nov 2024 | 2.45027 | 0.00 | 0.00% | 2.45027 | 2.45027 | 0 |
| 22 Nov 2024 | 2.45027 | 0.02 | 0.75% | 2.43143 | 2.4513 | 0 |
| 21 Nov 2024 | 2.43203 | 0.00 | -0.20% | 2.43039 | 2.44308 | 0 |
| 20 Nov 2024 | 2.43689 | -0.01 | -0.35% | 2.4266 | 2.4455 | 0 |
| 19 Nov 2024 | 2.44555 | 0.00 | 0.20% | 2.43608 | 2.44976 | 0 |
| 18 Nov 2024 | 2.44067 | 0.02 | 0.84% | 2.41962 | 2.44514 | 0 |
| 17 Nov 2024 | 2.42032 | 0.00 | 0.00% | 2.42032 | 2.42032 | 0 |
| 16 Nov 2024 | 2.42032 | 0.00 | 0.00% | 2.42032 | 2.42032 | 0 |
| 15 Nov 2024 | 2.42032 | 0.01 | 0.25% | 2.41509 | 2.42943 | 0 |
| 14 Nov 2024 | 2.4143 | 0.00 | -0.11% | 2.4015 | 2.42692 | 0 |
| 13 Nov 2024 | 2.41693 | 0.00 | -0.20% | 2.41512 | 2.45831 | 0 |
| 12 Nov 2024 | 2.42168 | -0.03 | -1.03% | 2.41813 | 2.4341 | 0 |
| 11 Nov 2024 | 2.44699 | -0.02 | -0.80% | 2.43922 | 2.46455 | 0 |
| 10 Nov 2024 | 2.46662 | 0.00 | 0.00% | 2.46662 | 2.46662 | 0 |
| 09 Nov 2024 | 2.46662 | 0.00 | 0.00% | 2.46662 | 2.46662 | 0 |
| 08 Nov 2024 | 2.46662 | -0.01 | -0.58% | 2.45761 | 2.48095 | 0 |
| 07 Nov 2024 | 2.48107 | 0.03 | 1.24% | 2.44683 | 2.486 | 0 |
| 06 Nov 2024 | 2.45059 | -0.06 | -2.26% | 2.44987 | 2.48104 | 0 |
| 05 Nov 2024 | 2.50718 | 0.02 | 0.65% | 2.49686 | 2.51412 | 0 |
| 04 Nov 2024 | 2.49098 | 0.01 | 0.43% | 2.47484 | 2.50214 | 0 |
| 03 Nov 2024 | 2.48036 | 0.00 | 0.00% | 2.48036 | 2.48036 | 0 |
| 02 Nov 2024 | 2.48036 | 0.00 | 0.00% | 2.48036 | 2.48036 | 0 |
| 01 Nov 2024 | 2.48036 | -0.01 | -0.33% | 2.47247 | 2.48735 | 0 |
| 31 Oct 2024 | 2.48846 | 0.00 | -0.08% | 2.4806 | 2.52582 | 0 |
| 30 Oct 2024 | 2.49036 | -0.01 | -0.31% | 2.47931 | 2.50067 | 0 |
| 29 Oct 2024 | 2.4982 | 0.01 | 0.31% | 2.46957 | 2.49887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
