We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Indian Rupee | FX:THBINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0064 | -0.26% | 2.48865 | 2.48856 | 2.48875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.49105 | 2.48497 | 2.49514 | 0 | 06:38:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2.49503 | -0.01 | -0.41% | 2.4887 | 2.50995 | 0 |
| 01 Jan 2025 | 2.50536 | -0.01 | -0.24% | 2.4906 | 2.51489 | 0 |
| 31 Dec 2024 | 2.51132 | 0.00 | 0.00% | 2.51132 | 2.51132 | 0 |
| 30 Dec 2024 | 2.51132 | 0.01 | 0.22% | 2.49187 | 2.52158 | 0 |
| 29 Dec 2024 | 2.50575 | 0.00 | 0.00% | 2.50575 | 2.50575 | 0 |
| 28 Dec 2024 | 2.50575 | 0.00 | 0.01% | 2.50543 | 2.50575 | 0 |
| 27 Dec 2024 | 2.50543 | -0.01 | -0.41% | 2.44289 | 2.54315 | 0 |
| 26 Dec 2024 | 2.51569 | 0.02 | 0.64% | 2.48702 | 2.51569 | 0 |
| 25 Dec 2024 | 2.49957 | 0.01 | 0.25% | 2.49338 | 2.51345 | 0 |
| 24 Dec 2024 | 2.49343 | 0.01 | 0.53% | 2.48991 | 2.50347 | 0 |
| 23 Dec 2024 | 2.4803 | 0.00 | -0.09% | 2.45854 | 2.49464 | 0 |
| 22 Dec 2024 | 2.48254 | 0.00 | 0.00% | 2.48254 | 2.48254 | 0 |
| 21 Dec 2024 | 2.48254 | 0.00 | -0.03% | 2.48254 | 2.48326 | 0 |
| 20 Dec 2024 | 2.48326 | 0.02 | 0.72% | 2.45732 | 2.48887 | 0 |
| 19 Dec 2024 | 2.46544 | 0.00 | 0.05% | 2.44395 | 2.47364 | 0 |
| 18 Dec 2024 | 2.46429 | -0.02 | -0.78% | 2.4516 | 2.48861 | 0 |
| 17 Dec 2024 | 2.48371 | 0.00 | -0.19% | 2.46561 | 2.49194 | 0 |
| 16 Dec 2024 | 2.48854 | 0.00 | 0.19% | 2.48216 | 2.49735 | 0 |
| 15 Dec 2024 | 2.48388 | 0.00 | -0.10% | 2.48388 | 2.48388 | 0 |
| 14 Dec 2024 | 2.48628 | 0.00 | 0.00% | 2.48628 | 2.48628 | 0 |
| 13 Dec 2024 | 2.48628 | -0.01 | -0.57% | 2.4811 | 2.49558 | 0 |
| 12 Dec 2024 | 2.50042 | -0.01 | -0.34% | 2.49542 | 2.52358 | 0 |
| 11 Dec 2024 | 2.50905 | -0.01 | -0.31% | 2.50002 | 2.51961 | 0 |
| 10 Dec 2024 | 2.5169 | 0.01 | 0.22% | 2.50623 | 2.52232 | 0 |
| 09 Dec 2024 | 2.5114 | 0.03 | 1.05% | 2.4882 | 2.52116 | 0 |
| 08 Dec 2024 | 2.48521 | 0.00 | 0.00% | 2.48521 | 2.48521 | 0 |
| 07 Dec 2024 | 2.48521 | 0.00 | 0.00% | 2.48521 | 2.48521 | 0 |
| 06 Dec 2024 | 2.48521 | 0.00 | 0.07% | 2.48262 | 2.51593 | 0 |
| 05 Dec 2024 | 2.4834 | 0.01 | 0.44% | 2.47522 | 2.49137 | 0 |
| 04 Dec 2024 | 2.47247 | 0.01 | 0.23% | 2.46248 | 2.48475 | 0 |
| 03 Dec 2024 | 2.46674 | 0.01 | 0.46% | 2.45408 | 2.47173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
