We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Indonesian Rupiah | FX:THBIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5273 | 0.12% | 436.0081 | 435.91158 | 436.10461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 436.75628 | 434.66305 | 435.16676 | 0 | 17:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 435.48081 | 0.34 | 0.08% | 433.27032 | 436.785 | 0 |
| 08 May 2024 | 435.14146 | -1.38 | -0.32% | 434.76144 | 437.05417 | 0 |
| 07 May 2024 | 436.517 | -1.63 | -0.37% | 434.84052 | 437.32582 | 0 |
| 06 May 2024 | 438.14868 | -0.93 | -0.21% | 438.14868 | 439.07412 | 0 |
| 05 May 2024 | 439.07412 | 0.00 | 0.00% | 439.07412 | 439.07412 | 0 |
| 04 May 2024 | 439.07412 | 1.32 | 0.30% | 433.90849 | 439.07412 | 0 |
| 03 May 2024 | 437.75144 | -0.33 | -0.07% | 436.22083 | 439.45373 | 0 |
| 02 May 2024 | 438.07651 | 0.70 | 0.16% | 436.21325 | 438.76421 | 0 |
| 01 May 2024 | 437.37825 | -1.66 | -0.38% | 436.82931 | 439.65331 | 0 |
| 30 Apr 2024 | 439.03591 | 1.05 | 0.24% | 437.21307 | 439.62952 | 0 |
| 29 Apr 2024 | 437.98381 | -1.25 | -0.29% | 437.98381 | 439.23597 | 0 |
| 28 Apr 2024 | 439.23597 | 0.00 | 0.00% | 439.23597 | 439.23597 | 0 |
| 27 Apr 2024 | 439.23597 | 1.54 | 0.35% | 437.25593 | 440.46587 | 0 |
| 26 Apr 2024 | 437.69916 | -0.13 | -0.03% | 436.04886 | 438.61509 | 0 |
| 25 Apr 2024 | 437.82879 | 0.14 | 0.03% | 432.8421 | 438.91 | 0 |
| 24 Apr 2024 | 437.68675 | -0.60 | -0.14% | 436.62743 | 438.91592 | 0 |
| 23 Apr 2024 | 438.28525 | 0.55 | 0.12% | 437.64194 | 441.495 | 0 |
| 22 Apr 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 0 |
| 21 Apr 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 0 |
| 20 Apr 2024 | 437.73954 | -2.75 | -0.63% | 437.73954 | 442.00787 | 0 |
| 19 Apr 2024 | 440.49267 | -1.27 | -0.29% | 439.28736 | 441.2453 | 0 |
| 18 Apr 2024 | 441.76564 | -3.31 | -0.74% | 439.78838 | 442.78518 | 0 |
| 17 Apr 2024 | 445.07846 | 7.70 | 1.76% | 432.74 | 445.51404 | 0 |
| 16 Apr 2024 | 437.37931 | -2.37 | -0.54% | 436.58102 | 438.7861 | 0 |
| 15 Apr 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 0 |
| 14 Apr 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 0 |
| 13 Apr 2024 | 439.74626 | 0.20 | 0.05% | 439.04087 | 443.29807 | 0 |
| 12 Apr 2024 | 439.54656 | 4.01 | 0.92% | 435.23471 | 440.17023 | 0 |
| 11 Apr 2024 | 435.5362 | -2.05 | -0.47% | 434.11576 | 436.88485 | 0 |
| 10 Apr 2024 | 437.59117 | 3.79 | 0.87% | 434.21742 | 438.01101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
