Buy
Sell
Name Symbol Market Type
Thai Baht vs Indonesian Rupiah FX:THBIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -5.14 -1.09% 466.0294 465.35243 466.70638 470.64198 464.7081 471.16641 0 22:24:33

THB vs IDR (THBIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 2020471.166410.460.1%467.81559471.795850
19 Oct 2020470.707290.000.0%470.70729470.707290
18 Oct 2020470.707290.000.0%470.70729470.707290
17 Oct 2020470.707290.730.15%469.75001472.241340
16 Oct 2020469.98139-1.37-0.29%469.98139472.963340
15 Oct 2020471.34941.280.27%470.82242475.090640
14 Oct 2020470.06567-1.02-0.22%469.60498473.806270
13 Oct 2020471.08208-2.81-0.59%470.87117473.492620
12 Oct 2020473.896780.000.0%473.89678473.896780
11 Oct 2020473.896780.000.0%473.89678473.896780
10 Oct 2020473.896782.590.55%471.37597474.090860
09 Oct 2020471.31170.130.03%470.69559472.455770
08 Oct 2020471.18283-3.96-0.83%470.20937475.351730
07 Oct 2020475.144442.240.47%471.38434475.753850
06 Oct 2020472.901862.300.49%470.45155473.235610
05 Oct 2020470.604140.000.0%470.60414470.604140
04 Oct 2020470.604140.000.0%470.60414470.604140
03 Oct 2020470.604141.240.26%470.3785470.37850
02 Oct 2020469.36245-0.98-0.21%469.85791469.857910
01 Oct 2020470.34378-0.85-0.18%469.10993469.109930
30 Sep 2020471.197410.350.07%469.60478469.604780
29 Sep 2020470.848120.790.17%471.05056471.050560
28 Sep 2020470.060120.000.0%470.06012470.060120
27 Sep 2020470.060120.000.0%470.06012470.060120
26 Sep 2020470.06012-1.99-0.42%470.943470.9430
25 Sep 2020472.047162.660.57%470.74728470.747280
24 Sep 2020469.39052-0.54-0.12%472.91215472.912150
23 Sep 2020469.931970.340.07%469.97219469.972190
22 Sep 2020469.59047-4.51-0.95%474.1822474.18220
21 Sep 2020474.100440.000.0%474.10044474.100440
20 Sep 2020474.100440.000.0%474.10044474.100440
Download more Thai Baht vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
THBIDR
THB vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 21:52:19