Name Symbol Market Type
Thai Baht vs Indonesian Rupiah FX:THBIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 459.855 453.15 466.56 459.855 459.855 459.855 0 01:00:00

THB vs IDR (THBIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 2019459.8550.000.00%459.855459.8550
17 Aug 2019459.855-4.57-0.98%459.2754650
16 Aug 2019464.425+1.19+0.26%462.03465.2850
15 Aug 2019463.24-3.42-0.73%461.465466.610
14 Aug 2019466.655+5.15+1.12%460.815466.8250
13 Aug 2019461.5-0.28-0.06%460.32462.4450
12 Aug 2019461.780.000.00%461.78461.780
11 Aug 2019461.780.000.00%461.78461.780
10 Aug 2019461.78-1.24-0.27%460.06463.2250
09 Aug 2019463.015+0.66+0.14%460.69463.9150
08 Aug 2019462.355-0.37-0.08%460.165463.980
07 Aug 2019462.725+2.49+0.54%461.28465.0950
06 Aug 2019460.235-1.43-0.31%455.985463.140
05 Aug 2019461.660.000.00%461.66461.660
04 Aug 2019461.660.000.00%461.66461.660
03 Aug 2019461.66+5.25+1.15%454.975461.890
02 Aug 2019456.41-2.59-0.56%455.355458.8050
01 Aug 2019458.995+3.85+0.85%455.085459.1850
31 Jul 2019455.145-13.65-2.91%453.805469.50
30 Jul 2019468.795+15.49+3.42%452.445468.7950
29 Jul 2019453.3050.000.00%453.305453.3050
28 Jul 2019453.3050.000.00%453.305453.3050
27 Jul 2019453.305+1.43+0.32%450.95454.0550
26 Jul 2019451.875-0.89-0.20%450.615454.30
25 Jul 2019452.765-0.91-0.20%452.735454.670
24 Jul 2019453.675+1.80+0.40%452.135454.40
23 Jul 2019451.875-0.82-0.18%451.675452.810
22 Jul 2019452.690.000.00%452.69452.690
21 Jul 2019452.69+0.67+0.15%452.025452.710
20 Jul 2019452.025+0.20+0.05%451.545453.5750
19 Jul 2019451.82-0.23-0.05%450.765453.7150
Download more Thai Baht vs Indonesian Rupiah Historical Data
Your Recent History
FX
THBIDR
THB vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190818 11:56:37