Name Symbol Market Type
Thai Baht vs Indonesian Rupiah FX:THBIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 449.18023 449.03172 449.32874 449.18023 449.18023 449.18023 0 00:00:00

THB vs IDR (THBIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jan 2020449.180230.000.0%449.18023449.180230
24 Jan 2020449.180232.660.6%443.79662449.514010
23 Jan 2020446.52128-2.18-0.49%445.68822448.117620
22 Jan 2020448.70045-0.67-0.15%448.54075451.023620
21 Jan 2020449.373850.300.07%447.4925450.287880
20 Jan 2020449.07488-0.22-0.05%448.63495450.662440
19 Jan 2020449.299630.000.0%449.29963449.299630
18 Jan 2020449.299630.000.0%449.29963449.299630
17 Jan 2020449.299630.450.1%447.69814450.749750
16 Jan 2020448.84918-2.28-0.5%448.26567451.322720
15 Jan 2020451.12604-0.44-0.1%449.99852452.139820
14 Jan 2020451.5612-0.88-0.19%450.48901452.94490
13 Jan 2020452.44322-2.74-0.6%451.50604455.184920
12 Jan 2020455.184921.350.3%453.83317455.184920
11 Jan 2020453.83317-0.98-0.22%453.83317454.815690
10 Jan 2020454.81569-2.12-0.46%454.23826458.887660
09 Jan 2020456.93808-1.20-0.26%456.73434459.833150
08 Jan 2020458.133190.290.06%457.62792460.2690
07 Jan 2020457.84238-3.01-0.65%457.34141463.768380
06 Jan 2020460.84792-1.26-0.27%459.08159463.025890
05 Jan 2020462.107480.000.0%462.10748462.107480
04 Jan 2020462.107480.000.0%462.10748462.107480
03 Jan 2020462.107481.420.31%460.62337462.894160
02 Jan 2020460.6865-6.96-1.49%460.27194466.050610
01 Jan 2020467.644620.000.0%467.64462467.644620
31 Dec 2019467.644623.140.68%465.28983467.644620
30 Dec 2019464.506911.750.38%460.76953465.804410
29 Dec 2019462.752540.000.0%462.75254462.752540
28 Dec 2019462.752540.000.0%462.75254462.752540
27 Dec 2019462.75254-1.17-0.25%459.63746463.151940
26 Dec 2019463.924781.330.29%463.15194463.924780
Download more Thai Baht vs Indonesian Rupiah Historical Data
Your Recent History
FX
THBIDR
THB vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 00:31:21