We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Indonesian Rupiah | FX:THBIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -0.32% | 440.35801 | 440.25463 | 440.46138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 440.8769 | 440.223 | 442.06306 | 0 | 05:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 441.76564 | -3.31 | -0.74% | 439.78838 | 442.78518 | 0 |
| 17 Apr 2024 | 445.07846 | 7.70 | 1.76% | 432.74 | 445.51404 | 0 |
| 16 Apr 2024 | 437.37931 | -2.53 | -0.58% | 436.58102 | 438.7861 | 0 |
| 15 Apr 2024 | 439.91375 | 0.17 | 0.04% | 439.74626 | 439.91375 | 0 |
| 14 Apr 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 0 |
| 13 Apr 2024 | 439.74626 | 0.20 | 0.05% | 439.04087 | 443.29807 | 0 |
| 12 Apr 2024 | 439.54656 | 4.01 | 0.92% | 435.23471 | 440.17023 | 0 |
| 11 Apr 2024 | 435.5362 | -2.05 | -0.47% | 434.11576 | 436.88485 | 0 |
| 10 Apr 2024 | 437.59117 | 3.79 | 0.87% | 434.21742 | 438.01101 | 0 |
| 09 Apr 2024 | 433.8055 | 0.54 | 0.13% | 431.82623 | 434.40131 | 0 |
| 08 Apr 2024 | 433.26379 | -1.79 | -0.41% | 433.26379 | 435.04928 | 0 |
| 07 Apr 2024 | 435.04928 | 0.00 | 0.00% | 435.04928 | 435.04928 | 0 |
| 06 Apr 2024 | 435.04928 | 1.59 | 0.37% | 430.82359 | 435.75572 | 0 |
| 05 Apr 2024 | 433.45546 | -1.88 | -0.43% | 431.7315 | 434.20747 | 0 |
| 04 Apr 2024 | 435.33588 | -0.70 | -0.16% | 433.56889 | 435.76749 | 0 |
| 03 Apr 2024 | 436.03222 | 0.16 | 0.04% | 433.50599 | 437.42 | 0 |
| 02 Apr 2024 | 435.87428 | 0.09 | 0.02% | 433.9021 | 438.1513 | 0 |
| 01 Apr 2024 | 435.78643 | -1.20 | -0.27% | 435.78643 | 436.98403 | 0 |
| 30 Mar 2024 | 436.98403 | 0.00 | 0.00% | 436.98403 | 436.98403 | 0 |
| 29 Mar 2024 | 436.98403 | 1.33 | 0.30% | 434.84246 | 437.66987 | 0 |
| 28 Mar 2024 | 435.65551 | -0.68 | -0.16% | 434.16749 | 436.60191 | 0 |
| 27 Mar 2024 | 436.33766 | 0.44 | 0.10% | 434.24229 | 437.20786 | 0 |
| 26 Mar 2024 | 435.90167 | 1.37 | 0.31% | 433.81 | 436.04074 | 0 |
| 25 Mar 2024 | 434.53625 | -1.35 | -0.31% | 433.44086 | 434.85931 | 0 |
| 24 Mar 2024 | 435.88754 | 0.00 | 0.00% | 435.88754 | 435.88754 | 0 |
| 23 Mar 2024 | 435.88754 | 0.00 | 0.00% | 435.88754 | 435.88754 | 0 |
| 22 Mar 2024 | 435.88754 | 2.94 | 0.68% | 432.85792 | 437.49861 | 0 |
| 21 Mar 2024 | 432.94562 | -3.48 | -0.80% | 431.86571 | 437.29653 | 0 |
| 20 Mar 2024 | 436.42936 | 0.59 | 0.14% | 433.29444 | 437.19971 | 0 |
| 19 Mar 2024 | 435.83702 | -2.05 | -0.47% | 434.88504 | 436.76331 | 0 |
| 18 Mar 2024 | 437.88215 | 1.42 | 0.33% | 435.78976 | 438.12569 | 0 |
| 17 Mar 2024 | 436.45746 | 0.00 | 0.00% | 436.45746 | 436.45746 | 0 |
| 16 Mar 2024 | 436.45746 | 0.00 | 0.00% | 436.45746 | 436.45746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
