Buy
Sell
Name Symbol Market Type
Thai Baht vs Indonesian Rupiah FX:THBIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.20414 0.04% 463.1892 463.05641 463.322 464.47734 461.83357 462.98506 0 19:16:51

THB vs IDR (THBIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Apr 2021462.98506-0.74-0.16%462.98506464.327510
21 Apr 2021463.72306-2.23-0.48%463.32917465.555280
20 Apr 2021465.95172-0.46-0.1%464.31138467.376420
19 Apr 2021466.415430.000.0%466.41543466.415430
18 Apr 2021466.41543-0.06-0.01%466.41543467.050430
17 Apr 2021466.4723-2.05-0.44%466.23279468.318820
16 Apr 2021468.519663.990.86%464.33421469.751320
15 Apr 2021464.532111.120.24%463.47038465.874620
14 Apr 2021463.40888.161.79%454.77534463.790850
13 Apr 2021455.24794-7.17-1.55%455.12666463.533310
12 Apr 2021462.417640.000.0%462.41764462.417640
11 Apr 2021462.417640.000.0%462.41764462.417640
10 Apr 2021462.417641.780.39%460.19224463.445290
09 Apr 2021460.63485-2.20-0.48%460.3151461.869370
08 Apr 2021462.836671.630.35%459.22324463.060460
07 Apr 2021461.20174-1.06-0.23%459.96944464.094110
06 Apr 2021462.26436-2.58-0.56%462.26436464.094110
05 Apr 2021464.847360.000.0%464.84736464.847360
04 Apr 2021464.847360.000.0%464.84736464.847360
03 Apr 2021464.847361.140.25%463.83651464.847360
02 Apr 2021463.70463-1.32-0.28%463.50862464.886350
01 Apr 2021465.0204625.115.71%461.48412465.655730
31 Mar 2021439.91498-22.30-4.82%439.91498464.386130
30 Mar 2021462.21120.000.0%461.658463.424230
29 Mar 2021462.21120.000.0%462.2112462.21120
27 Mar 2021462.21120.000.0%462.2112462.21120
26 Mar 2021462.2112-0.65-0.14%461.73334465.248710
25 Mar 2021462.86555-2.77-0.6%462.72682465.331950
24 Mar 2021465.636770.230.05%465.1637468.225590
23 Mar 2021465.40777-0.48-0.1%464.11782467.212650
22 Mar 2021465.88656-2.01-0.43%465.2953467.542970
21 Mar 2021467.897660.000.0%467.89766467.897660
20 Mar 2021467.897660.000.0%467.89766467.897660
Download more Thai Baht vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
THBIDR
THB vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:51:04