We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Swedish Krona | FX:SGDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0126 | -0.16% | 8.00583 | 8.0031 | 8.00857 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.03565 | 7.99102 | 8.02006 | 0 | 21:36:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.01847 | -0.03 | -0.41% | 8.00734 | 8.06371 | 0 |
| 09 May 2024 | 8.05136 | 0.03 | 0.35% | 8.01064 | 8.0728 | 0 |
| 08 May 2024 | 8.023 | 0.02 | 0.28% | 7.96893 | 8.02906 | 0 |
| 07 May 2024 | 8.00054 | -0.01 | -0.13% | 7.97387 | 8.02837 | 0 |
| 06 May 2024 | 8.0106 | 0.00 | -0.05% | 7.99895 | 8.01722 | 0 |
| 05 May 2024 | 8.01445 | 0.00 | -0.05% | 8.01445 | 8.01445 | 0 |
| 04 May 2024 | 8.01866 | 0.00 | -0.05% | 7.97557 | 8.02985 | 0 |
| 03 May 2024 | 8.02298 | 0.00 | -0.06% | 8.01356 | 8.0508 | 0 |
| 02 May 2024 | 8.02795 | -0.04 | -0.55% | 8.00706 | 8.09002 | 0 |
| 01 May 2024 | 8.07201 | 0.03 | 0.39% | 8.03299 | 8.09248 | 0 |
| 30 Apr 2024 | 8.04049 | 0.01 | 0.18% | 7.99788 | 8.04933 | 0 |
| 29 Apr 2024 | 8.0257 | -0.02 | -0.26% | 7.95915 | 8.04669 | 0 |
| 28 Apr 2024 | 8.04669 | 0.07 | 0.85% | 7.97914 | 8.04669 | 0 |
| 27 Apr 2024 | 7.97914 | -0.03 | -0.38% | 7.92462 | 8.0496 | 0 |
| 26 Apr 2024 | 8.00965 | 0.02 | 0.22% | 7.97015 | 8.05208 | 0 |
| 25 Apr 2024 | 7.99225 | 0.05 | 0.58% | 7.94432 | 8.00815 | 0 |
| 24 Apr 2024 | 7.9459 | -0.05 | -0.57% | 7.93405 | 7.99812 | 0 |
| 23 Apr 2024 | 7.99173 | -0.03 | -0.32% | 7.98574 | 8.02635 | 0 |
| 22 Apr 2024 | 8.01757 | 0.00 | 0.00% | 8.01757 | 8.01757 | 0 |
| 21 Apr 2024 | 8.01757 | 0.00 | 0.00% | 8.01757 | 8.01757 | 0 |
| 20 Apr 2024 | 8.01757 | -0.04 | -0.49% | 8.00289 | 8.0772 | 0 |
| 19 Apr 2024 | 8.05692 | 0.01 | 0.15% | 7.99646 | 8.07506 | 0 |
| 18 Apr 2024 | 8.04494 | 0.02 | 0.24% | 8.00829 | 8.07585 | 0 |
| 17 Apr 2024 | 8.02568 | 0.04 | 0.52% | 7.98007 | 8.04239 | 0 |
| 16 Apr 2024 | 7.98436 | 0.00 | 0.02% | 7.96033 | 8.00064 | 0 |
| 15 Apr 2024 | 7.98263 | 0.00 | 0.00% | 7.98263 | 7.98263 | 0 |
| 14 Apr 2024 | 7.98263 | 0.00 | 0.00% | 7.98263 | 7.98263 | 0 |
| 13 Apr 2024 | 7.98263 | 0.06 | 0.69% | 7.91266 | 8.03334 | 0 |
| 12 Apr 2024 | 7.9276 | 0.01 | 0.08% | 7.88684 | 7.96251 | 0 |
| 11 Apr 2024 | 7.92115 | 0.07 | 0.95% | 7.8235 | 7.93518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
