Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Swedish Krona | FX:SGDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0211 | -0.26% | 8.14215 | 8.14097 | 8.14333 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.16528 | 8.13865 | 8.16485 | 0 | 10:57:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.16299 | -0.02 | -0.27% | 8.12873 | 8.18253 | 0 |
| 25 Nov 2024 | 8.18478 | 0.00 | -0.04% | 8.12496 | 8.19111 | 0 |
| 24 Nov 2024 | 8.18818 | 0.00 | 0.00% | 8.18818 | 8.18818 | 0 |
| 23 Nov 2024 | 8.18818 | -0.01 | -0.07% | 8.18818 | 8.22252 | 0 |
| 22 Nov 2024 | 8.19379 | -0.03 | -0.32% | 8.15715 | 8.27842 | 0 |
| 21 Nov 2024 | 8.21987 | 0.01 | 0.09% | 8.19033 | 8.23833 | 0 |
| 20 Nov 2024 | 8.21218 | 0.05 | 0.62% | 8.15298 | 8.2243 | 0 |
| 19 Nov 2024 | 8.16129 | 0.01 | 0.13% | 8.1447 | 8.21347 | 0 |
| 18 Nov 2024 | 8.15094 | -0.03 | -0.40% | 8.11357 | 8.19155 | 0 |
| 17 Nov 2024 | 8.18352 | 0.02 | 0.24% | 8.16363 | 8.19155 | 0 |
| 16 Nov 2024 | 8.16363 | 0.00 | 0.00% | 8.16363 | 8.16363 | 0 |
| 15 Nov 2024 | 8.16363 | -0.01 | -0.08% | 8.14448 | 8.19976 | 0 |
| 14 Nov 2024 | 8.17019 | -0.01 | -0.13% | 8.14246 | 8.20677 | 0 |
| 13 Nov 2024 | 8.18097 | 0.03 | 0.42% | 8.13695 | 8.19575 | 0 |
| 12 Nov 2024 | 8.1465 | 0.01 | 0.07% | 8.11357 | 8.16797 | 0 |
| 11 Nov 2024 | 8.14059 | -0.01 | -0.16% | 8.12489 | 8.17347 | 0 |
| 10 Nov 2024 | 8.15365 | 0.00 | -0.02% | 8.13509 | 8.18085 | 0 |
| 09 Nov 2024 | 8.15511 | 0.00 | 0.00% | 8.15511 | 8.15511 | 0 |
| 08 Nov 2024 | 8.15511 | 0.06 | 0.76% | 8.09425 | 8.20427 | 0 |
| 07 Nov 2024 | 8.0938 | -0.05 | -0.58% | 8.07457 | 8.1617 | 0 |
| 06 Nov 2024 | 8.14065 | -0.01 | -0.12% | 8.12293 | 8.19443 | 0 |
| 05 Nov 2024 | 8.15014 | 0.02 | 0.29% | 8.10134 | 8.16659 | 0 |
| 04 Nov 2024 | 8.12618 | 0.04 | 0.48% | 8.08797 | 8.15507 | 0 |
| 03 Nov 2024 | 8.08699 | 0.00 | -0.04% | 8.0744 | 8.10278 | 0 |
| 02 Nov 2024 | 8.09018 | 0.13 | 1.65% | 7.95911 | 8.10278 | 0 |
| 01 Nov 2024 | 7.95911 | -0.11 | -1.39% | 7.95911 | 8.10927 | 0 |
| 31 Oct 2024 | 8.07145 | -0.01 | -0.06% | 8.05385 | 8.10187 | 0 |
| 30 Oct 2024 | 8.0766 | 0.04 | 0.50% | 8.02463 | 8.0835 | 0 |
| 29 Oct 2024 | 8.03607 | -0.01 | -0.17% | 7.99389 | 8.06725 | 0 |
| 28 Oct 2024 | 8.04985 | 0.03 | 0.35% | 8.00643 | 8.06941 | 0 |
| 27 Oct 2024 | 8.0214 | -0.02 | -0.19% | 8.0159 | 8.05191 | 0 |
| 26 Oct 2024 | 8.037 | 0.00 | 0.00% | 8.037 | 8.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
