We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Swedish Krona | FX:SGDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -0.14% | 8.13387 | 8.13174 | 8.136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.1545 | 8.13046 | 8.14409 | 0 | 04:11:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.1451 | 0.04 | 0.50% | 8.08055 | 8.16642 | 0 |
| 06 Jan 2025 | 8.10454 | -0.01 | -0.10% | 8.08034 | 8.12188 | 0 |
| 05 Jan 2025 | 8.1124 | 0.01 | 0.10% | 8.0982 | 8.15693 | 0 |
| 04 Jan 2025 | 8.10457 | 0.00 | 0.00% | 8.0982 | 8.10457 | 0 |
| 03 Jan 2025 | 8.10457 | -0.04 | -0.45% | 8.09616 | 8.13847 | 0 |
| 02 Jan 2025 | 8.14131 | 0.03 | 0.35% | 8.09822 | 8.17099 | 0 |
| 01 Jan 2025 | 8.11325 | 0.00 | 0.01% | 8.04106 | 8.11748 | 0 |
| 31 Dec 2024 | 8.1128 | 0.00 | 0.00% | 8.1128 | 8.1128 | 0 |
| 30 Dec 2024 | 8.1128 | 0.01 | 0.15% | 8.08061 | 8.14159 | 0 |
| 29 Dec 2024 | 8.10058 | 0.00 | 0.04% | 8.09329 | 8.1137 | 0 |
| 28 Dec 2024 | 8.09766 | 0.00 | 0.05% | 8.09329 | 8.09766 | 0 |
| 27 Dec 2024 | 8.0935 | -0.04 | -0.51% | 8.08192 | 8.17073 | 0 |
| 26 Dec 2024 | 8.13519 | -0.08 | -0.93% | 8.11624 | 8.18824 | 0 |
| 25 Dec 2024 | 8.21145 | 0.07 | 0.87% | 8.0216 | 8.29729 | 0 |
| 24 Dec 2024 | 8.14078 | 0.00 | 0.01% | 8.1196 | 8.18825 | 0 |
| 23 Dec 2024 | 8.1396 | 0.00 | 0.02% | 8.10594 | 8.15832 | 0 |
| 22 Dec 2024 | 8.1382 | 0.03 | 0.33% | 8.11119 | 8.14266 | 0 |
| 21 Dec 2024 | 8.11119 | -0.03 | -0.38% | 8.11119 | 8.14266 | 0 |
| 20 Dec 2024 | 8.14184 | 0.04 | 0.51% | 8.0979 | 8.15149 | 0 |
| 19 Dec 2024 | 8.10045 | -0.07 | -0.82% | 8.03903 | 8.1606 | 0 |
| 18 Dec 2024 | 8.1677 | 0.05 | 0.60% | 8.09385 | 8.19132 | 0 |
| 17 Dec 2024 | 8.11864 | 0.05 | 0.66% | 8.06618 | 8.13693 | 0 |
| 16 Dec 2024 | 8.06539 | -0.07 | -0.87% | 8.05758 | 8.14326 | 0 |
| 15 Dec 2024 | 8.13619 | 0.00 | 0.00% | 8.13619 | 8.13619 | 0 |
| 14 Dec 2024 | 8.13619 | 0.00 | 0.00% | 8.13619 | 8.13619 | 0 |
| 13 Dec 2024 | 8.13619 | -0.04 | -0.52% | 8.11524 | 8.1875 | 0 |
| 12 Dec 2024 | 8.17876 | 0.01 | 0.16% | 8.13065 | 8.19085 | 0 |
| 11 Dec 2024 | 8.16584 | -0.01 | -0.10% | 8.1369 | 8.19428 | 0 |
| 10 Dec 2024 | 8.17426 | 0.03 | 0.40% | 8.14261 | 8.19865 | 0 |
| 09 Dec 2024 | 8.14155 | -0.01 | -0.09% | 8.11999 | 8.16766 | 0 |
| 08 Dec 2024 | 8.14891 | 0.00 | 0.05% | 8.13206 | 8.15291 | 0 |
| 07 Dec 2024 | 8.14485 | 0.00 | 0.03% | 8.10594 | 8.14485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
