We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Swedish Krona | FX:SGDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -0.08% | 7.98493 | 7.98436 | 7.98549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.99308 | 7.97015 | 7.99663 | 0 | 10:33:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.99225 | 0.05 | 0.58% | 7.94432 | 8.00815 | 0 |
| 24 Apr 2024 | 7.9459 | -0.05 | -0.57% | 7.93405 | 7.99812 | 0 |
| 23 Apr 2024 | 7.99173 | -0.03 | -0.32% | 7.98574 | 8.02635 | 0 |
| 22 Apr 2024 | 8.01757 | 0.00 | 0.00% | 8.01757 | 8.01757 | 0 |
| 21 Apr 2024 | 8.01757 | 0.00 | 0.00% | 8.01757 | 8.01757 | 0 |
| 20 Apr 2024 | 8.01757 | -0.04 | -0.49% | 8.00289 | 8.0772 | 0 |
| 19 Apr 2024 | 8.05692 | 0.01 | 0.15% | 7.99646 | 8.07506 | 0 |
| 18 Apr 2024 | 8.04494 | 0.02 | 0.24% | 8.00829 | 8.07585 | 0 |
| 17 Apr 2024 | 8.02568 | 0.04 | 0.52% | 7.98007 | 8.04239 | 0 |
| 16 Apr 2024 | 7.98436 | 0.00 | 0.02% | 7.96033 | 8.00064 | 0 |
| 15 Apr 2024 | 7.98263 | 0.00 | 0.00% | 7.98263 | 7.98263 | 0 |
| 14 Apr 2024 | 7.98263 | 0.00 | 0.00% | 7.98263 | 7.98263 | 0 |
| 13 Apr 2024 | 7.98263 | 0.06 | 0.69% | 7.91266 | 8.03334 | 0 |
| 12 Apr 2024 | 7.9276 | 0.01 | 0.08% | 7.88684 | 7.96251 | 0 |
| 11 Apr 2024 | 7.92115 | 0.07 | 0.95% | 7.8235 | 7.93518 | 0 |
| 10 Apr 2024 | 7.84666 | 0.01 | 0.14% | 7.81041 | 7.85855 | 0 |
| 09 Apr 2024 | 7.83604 | -0.06 | -0.71% | 7.81752 | 7.89185 | 0 |
| 08 Apr 2024 | 7.89238 | 0.02 | 0.26% | 7.87158 | 7.89899 | 0 |
| 07 Apr 2024 | 7.87158 | -0.01 | -0.18% | 7.87158 | 7.88554 | 0 |
| 06 Apr 2024 | 7.88554 | -0.01 | -0.14% | 7.87825 | 7.92529 | 0 |
| 05 Apr 2024 | 7.89647 | 0.00 | 0.02% | 7.84008 | 7.91351 | 0 |
| 04 Apr 2024 | 7.89526 | -0.05 | -0.66% | 7.88073 | 7.95884 | 0 |
| 03 Apr 2024 | 7.94785 | -0.04 | -0.50% | 7.91502 | 7.98733 | 0 |
| 02 Apr 2024 | 7.98802 | 0.06 | 0.81% | 7.9118 | 7.99904 | 0 |
| 01 Apr 2024 | 7.92395 | 0.00 | -0.06% | 7.90017 | 7.92873 | 0 |
| 30 Mar 2024 | 7.92853 | 0.04 | 0.52% | 7.88714 | 7.92853 | 0 |
| 29 Mar 2024 | 7.88714 | -0.04 | -0.50% | 7.88714 | 7.94892 | 0 |
| 28 Mar 2024 | 7.92709 | 0.04 | 0.45% | 7.87414 | 7.957 | 0 |
| 27 Mar 2024 | 7.89122 | 0.02 | 0.27% | 7.85445 | 7.89884 | 0 |
| 26 Mar 2024 | 7.87005 | 0.01 | 0.15% | 7.83788 | 7.87711 | 0 |
| 25 Mar 2024 | 7.85806 | 0.03 | 0.36% | 7.83112 | 7.87677 | 0 |
| 24 Mar 2024 | 7.8298 | 0.03 | 0.39% | 7.79393 | 7.83499 | 0 |
| 23 Mar 2024 | 7.79948 | 0.00 | 0.00% | 7.79948 | 7.79948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
