Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Swedish Krona FX:SGDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003938 -0.06% 6.35031 6.34047 6.36015 6.35862 6.34283 6.35445 0 04:40:08

SGD vs SEK (SGDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 20206.354160.000.03%6.340886.37610
04 Aug 20206.35255-0.04-0.61%6.337516.397450
03 Aug 20206.391850.000.0%6.391856.391850
02 Aug 20206.391850.000.0%6.391856.391850
01 Aug 20206.391850.060.95%6.309256.39710
31 Jul 20206.3318-0.03-0.41%6.325626.388550
30 Jul 20206.35781-0.01-0.11%6.342366.380360
29 Jul 20206.364980.040.56%6.344086.380540
28 Jul 20206.32959-0.07-1.02%6.32386.376040
27 Jul 20206.394670.010.1%6.375426.40060
26 Jul 20206.388130.000.0%6.388136.388130
25 Jul 20206.388130.00-0.07%6.369356.44290
24 Jul 20206.39262-0.01-0.18%6.379156.424750
23 Jul 20206.40422-0.01-0.13%6.389656.431580
22 Jul 20206.41277-0.05-0.74%6.408646.455810
21 Jul 20206.4607-0.04-0.67%6.456296.504740
20 Jul 20206.504330.000.0%6.504336.504330
19 Jul 20206.504330.000.0%6.504336.504330
18 Jul 20206.50433-0.02-0.3%6.481516.531320
17 Jul 20206.523720.00-0.04%6.501436.537340
16 Jul 20206.52665-0.01-0.11%6.50786.566910
15 Jul 20206.53402-0.08-1.15%6.510916.600260
14 Jul 20206.609730.000.05%6.577416.628480
13 Jul 20206.60652-0.01-0.19%6.599946.644640
12 Jul 20206.619170.000.0%6.619176.619170
11 Jul 20206.61917-0.01-0.2%6.593946.655520
10 Jul 20206.632320.040.58%6.573216.697480
09 Jul 20206.59425-0.04-0.63%6.575936.641870
08 Jul 20206.635850.00-0.03%6.618066.670490
07 Jul 20206.63786-0.05-0.77%6.633976.677090
06 Jul 20206.689480.010.21%6.675636.707250
05 Jul 20206.675630.000.0%6.675636.675630
Download more Singapore Dollar vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDSEK
SGD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:55:08