We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs United Arab Emirates Dirham | FX:SGDAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0099 | -0.37% | 2.70625 | 2.70454 | 2.70796 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.71598 | 2.70625 | 2.71582 | 0 | 22:15:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.71617 | 0.01 | 0.24% | 2.7064 | 2.71668 | 0 |
| 09 May 2024 | 2.70958 | 0.00 | -0.06% | 2.70732 | 2.71042 | 0 |
| 08 May 2024 | 2.7111 | -0.01 | -0.23% | 2.71075 | 2.71707 | 0 |
| 07 May 2024 | 2.71744 | 0.00 | -0.07% | 2.71136 | 2.7228 | 0 |
| 06 May 2024 | 2.71923 | 0.00 | 0.00% | 2.71455 | 2.71923 | 0 |
| 05 May 2024 | 2.71923 | 0.00 | 0.00% | 2.71923 | 2.71923 | 0 |
| 04 May 2024 | 2.71923 | 0.01 | 0.23% | 2.71313 | 2.72899 | 0 |
| 03 May 2024 | 2.71296 | 0.02 | 0.82% | 2.68776 | 2.71296 | 0 |
| 02 May 2024 | 2.69096 | 0.00 | 0.03% | 2.69096 | 2.70792 | 0 |
| 01 May 2024 | 2.69003 | -0.01 | -0.40% | 2.69003 | 2.69926 | 0 |
| 30 Apr 2024 | 2.70096 | -0.01 | -0.32% | 2.69716 | 2.70333 | 0 |
| 29 Apr 2024 | 2.70958 | 0.00 | 0.00% | 2.70958 | 2.70958 | 0 |
| 28 Apr 2024 | 2.70958 | 0.02 | 0.60% | 2.69351 | 2.70958 | 0 |
| 27 Apr 2024 | 2.69351 | -0.01 | -0.35% | 2.69351 | 2.7047 | 0 |
| 26 Apr 2024 | 2.70286 | 0.01 | 0.22% | 2.69567 | 2.70375 | 0 |
| 25 Apr 2024 | 2.69701 | 0.00 | -0.04% | 2.69611 | 2.70171 | 0 |
| 24 Apr 2024 | 2.69814 | 0.00 | 0.05% | 2.69306 | 2.70019 | 0 |
| 23 Apr 2024 | 2.69669 | 0.00 | -0.02% | 2.69306 | 2.6981 | 0 |
| 22 Apr 2024 | 2.6973 | 0.00 | 0.00% | 2.6973 | 2.6973 | 0 |
| 21 Apr 2024 | 2.6973 | 0.00 | 0.00% | 2.6973 | 2.6973 | 0 |
| 20 Apr 2024 | 2.6973 | 0.00 | 0.05% | 2.69544 | 2.70407 | 0 |
| 19 Apr 2024 | 2.69598 | 0.00 | -0.14% | 2.69551 | 2.70405 | 0 |
| 18 Apr 2024 | 2.69978 | 0.01 | 0.32% | 2.69069 | 2.7007 | 0 |
| 17 Apr 2024 | 2.69108 | 0.00 | -0.12% | 2.68692 | 2.69397 | 0 |
| 16 Apr 2024 | 2.69421 | 0.00 | -0.13% | 2.69391 | 2.70065 | 0 |
| 15 Apr 2024 | 2.69772 | 0.00 | 0.00% | 2.69772 | 2.69772 | 0 |
| 14 Apr 2024 | 2.69772 | 0.00 | 0.00% | 2.69772 | 2.69772 | 0 |
| 13 Apr 2024 | 2.69772 | -0.02 | -0.62% | 2.69653 | 2.70988 | 0 |
| 12 Apr 2024 | 2.71455 | 0.00 | 0.08% | 2.71038 | 2.71681 | 0 |
| 11 Apr 2024 | 2.71235 | -0.02 | -0.69% | 2.71164 | 2.73159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
