We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs United Arab Emirates Dirham | FX:SGDAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.69351 | 2.69179 | 2.69522 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.69351 | -0.01 | -0.35% | 2.69351 | 2.7047 | 0 |
| 26 Apr 2024 | 2.70286 | 0.01 | 0.22% | 2.69567 | 2.70375 | 0 |
| 25 Apr 2024 | 2.69701 | 0.00 | -0.04% | 2.69611 | 2.70171 | 0 |
| 24 Apr 2024 | 2.69814 | 0.00 | 0.05% | 2.69306 | 2.70019 | 0 |
| 23 Apr 2024 | 2.69669 | 0.00 | -0.02% | 2.69306 | 2.6981 | 0 |
| 22 Apr 2024 | 2.6973 | 0.00 | 0.00% | 2.6973 | 2.6973 | 0 |
| 21 Apr 2024 | 2.6973 | 0.00 | 0.00% | 2.6973 | 2.6973 | 0 |
| 20 Apr 2024 | 2.6973 | 0.00 | 0.05% | 2.69544 | 2.70407 | 0 |
| 19 Apr 2024 | 2.69598 | 0.00 | -0.14% | 2.69551 | 2.70405 | 0 |
| 18 Apr 2024 | 2.69978 | 0.01 | 0.32% | 2.69069 | 2.7007 | 0 |
| 17 Apr 2024 | 2.69108 | 0.00 | -0.12% | 2.68692 | 2.69397 | 0 |
| 16 Apr 2024 | 2.69421 | 0.00 | -0.13% | 2.69391 | 2.70065 | 0 |
| 15 Apr 2024 | 2.69772 | 0.00 | 0.00% | 2.69772 | 2.69772 | 0 |
| 14 Apr 2024 | 2.69772 | 0.00 | 0.00% | 2.69772 | 2.69772 | 0 |
| 13 Apr 2024 | 2.69772 | -0.02 | -0.62% | 2.69653 | 2.70988 | 0 |
| 12 Apr 2024 | 2.71455 | 0.00 | 0.08% | 2.71038 | 2.71681 | 0 |
| 11 Apr 2024 | 2.71235 | -0.02 | -0.69% | 2.71164 | 2.73159 | 0 |
| 10 Apr 2024 | 2.7311 | 0.00 | 0.18% | 2.72476 | 2.73266 | 0 |
| 09 Apr 2024 | 2.72612 | 0.00 | 0.13% | 2.72124 | 2.72612 | 0 |
| 08 Apr 2024 | 2.72257 | 0.00 | 0.15% | 2.71844 | 2.72257 | 0 |
| 07 Apr 2024 | 2.71844 | 0.00 | -0.16% | 2.71844 | 2.72287 | 0 |
| 06 Apr 2024 | 2.72287 | 0.00 | -0.03% | 2.71782 | 2.72596 | 0 |
| 05 Apr 2024 | 2.72361 | 0.00 | -0.05% | 2.7221 | 2.72857 | 0 |
| 04 Apr 2024 | 2.72488 | 0.01 | 0.28% | 2.7153 | 2.72511 | 0 |
| 03 Apr 2024 | 2.71724 | -0.01 | -0.39% | 2.71289 | 2.72775 | 0 |
| 02 Apr 2024 | 2.72785 | 0.01 | 0.34% | 2.72281 | 2.72785 | 0 |
| 01 Apr 2024 | 2.71857 | 0.00 | -0.04% | 2.71857 | 2.71857 | 0 |
| 30 Mar 2024 | 2.7196 | 0.00 | -0.07% | 2.71857 | 2.72156 | 0 |
| 29 Mar 2024 | 2.72156 | 0.00 | 0.04% | 2.72156 | 2.72427 | 0 |
| 28 Mar 2024 | 2.72043 | 0.00 | -0.06% | 2.71757 | 2.72592 | 0 |
| 27 Mar 2024 | 2.7221 | -0.01 | -0.27% | 2.7221 | 2.72663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
