Buy
Sell
Name Symbol Market Type
Singapore Dollar vs United Arab Emirates Dirham FX:SGDAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003736 0.14% 2.58082 2.57921 2.58244 2.58082 2.5753 2.57696 0 08:55:38

SGD vs AED (SGDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Apr 20202.577090.00-0.11%2.569742.577120
08 Apr 20202.579930.010.55%2.565792.582790
07 Apr 20202.565740.010.51%2.551062.566160
06 Apr 20202.552710.000.0%2.552712.552710
05 Apr 20202.552710.000.0%2.552712.552710
04 Apr 20202.55271-0.01-0.57%2.548212.566040
03 Apr 20202.567370.010.3%2.558542.570730
02 Apr 20202.55966-0.02-0.94%2.555292.579140
01 Apr 20202.583970.010.25%2.573172.585120
31 Mar 20202.577580.000.02%2.546872.582030
30 Mar 20202.576960.000.12%2.545352.576960
28 Mar 20202.573760.000.0%2.573762.573760
27 Mar 20202.573760.010.27%2.557312.577420
26 Mar 20202.566940.031.27%2.534952.567780
25 Mar 20202.534850.00-0.16%2.531222.542710
24 Mar 20202.53880.020.72%2.52232.541630
23 Mar 20202.52055-0.01-0.53%2.508222.522590
22 Mar 20202.533880.000.0%2.533882.533880
21 Mar 20202.533880.000.0%2.533882.533880
20 Mar 20202.533880.000.13%2.526432.547760
19 Mar 20202.53047-0.02-0.88%2.521662.543440
18 Mar 20202.55295-0.02-0.62%2.539022.573150
17 Mar 20202.56886-0.01-0.55%2.564832.587050
16 Mar 20202.58302-0.01-0.51%2.581242.590720
15 Mar 20202.596320.000.0%2.596322.596320
14 Mar 20202.596320.000.0%2.596322.596320
13 Mar 20202.59632-0.01-0.41%2.591032.611730
12 Mar 20202.60697-0.02-0.88%2.601542.625330
11 Mar 20202.63008-0.01-0.31%2.629452.645790
10 Mar 20202.6383-0.01-0.43%2.638192.651420
09 Mar 20202.64973-0.01-0.56%2.634862.657370
08 Mar 20202.664550.000.0%2.664552.664550
07 Mar 20202.664550.000.0%2.664552.664550
Download more Singapore Dollar vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDAED
SGD vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 08:26:37