Buy
Sell
Name Symbol Market Type
Singapore Dollar vs United Arab Emirates Dirham FX:SGDAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004671 0.17% 2.71215 2.71059 2.7137 2.7139 2.70812 2.70879 0 20:37:42

SGD vs AED (SGDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 20202.707480.000.13%2.704262.708750
20 Oct 20202.703940.000.03%2.70382.707370
19 Oct 20202.703230.000.0%2.703232.703230
18 Oct 20202.703230.000.0%2.703232.703230
17 Oct 20202.703230.000.11%2.697852.705510
16 Oct 20202.700390.00-0.17%2.696592.706810
15 Oct 20202.704910.000.17%2.701382.709610
14 Oct 20202.70035-0.01-0.23%2.698972.705890
13 Oct 20202.70657-0.01-0.32%2.70582.71390
12 Oct 20202.715190.000.0%2.715192.715190
11 Oct 20202.715190.000.0%2.715192.715190
10 Oct 20202.715190.010.39%2.706132.715190
09 Oct 20202.704580.000.08%2.701992.705440
08 Oct 20202.702530.010.25%2.695952.703860
07 Oct 20202.69569-0.01-0.2%2.694142.703360
06 Oct 20202.701230.010.33%2.693072.702290
05 Oct 20202.692380.000.0%2.692382.692380
04 Oct 20202.692380.000.0%2.692382.692380
03 Oct 20202.692380.00-0.08%2.689412.689410
02 Oct 20202.694420.000.14%2.694032.694030
01 Oct 20202.690620.010.22%2.6832.6830
30 Sep 20202.684590.010.2%2.678142.678140
29 Sep 20202.679110.010.42%2.671082.671080
28 Sep 20202.667870.000.0%2.667872.667870
27 Sep 20202.667870.000.0%2.667872.667870
26 Sep 20202.667870.00-0.03%2.668162.668160
25 Sep 20202.66868-0.01-0.22%2.673512.673510
24 Sep 20202.6745-0.02-0.62%2.687392.687390
23 Sep 20202.69112-0.01-0.24%2.696932.696930
22 Sep 20202.697460.00-0.13%2.702922.702920
21 Sep 20202.701080.000.0%2.701082.701080
20 Sep 20202.701080.000.0%2.701082.701080
Download more Singapore Dollar vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDAED
SGD vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 20:08:04