Name Symbol Market Type
Singapore Dollar vs United Arab Emirates Dirham FX:SGDAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.009065 +0.34% 2.6824371 2.6807834 2.6840909 2.6840449 2.6778754 2.6778754 0 11:34:58

SGD vs AED (SGDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20192.6733718-0.00-0.10%2.67286512.675950
13 Oct 20192.675950.000.00%2.675952.675950
12 Oct 20192.67595+0.01+0.21%2.671552.680650
11 Oct 20192.6704+0.01+0.45%2.663752.671450
10 Oct 20192.658450.000.08%2.656452.662950
09 Oct 20192.65635-0.00-0.10%2.656252.66414990
08 Oct 20192.65905-0.01-0.20%2.657152.66360
07 Oct 20192.664450.000.00%2.664452.664450
06 Oct 20192.664450.000.01%2.664252.666350
05 Oct 20192.664250.000.13%2.660852.66624990
04 Oct 20192.66085+0.01+0.26%2.654652.663750
03 Oct 20192.65404990.000.11%2.648052.65404990
02 Oct 20192.65125-0.01-0.23%2.646452.654950
01 Oct 20192.65745-0.00-0.07%2.655052.66060
30 Sep 20192.65940.000.00%2.65942.65940
29 Sep 20192.65940.000.02%2.658652.65940
28 Sep 20192.658850.000.02%2.656752.661850
27 Sep 20192.6582499-0.01-0.25%2.657152.664350
26 Sep 20192.66485-0.01-0.21%2.663252.668350
25 Sep 20192.670350.000.15%2.666452.671150
24 Sep 20192.6662499-0.00-0.04%2.663552.669450
23 Sep 20192.667250.000.00%2.667252.667250
22 Sep 20192.667250.000.00%2.667252.667250
21 Sep 20192.667250.000.11%2.666652.672850
20 Sep 20192.66425-0.01-0.19%2.663252.66814990
19 Sep 20192.66945-0.00-0.14%2.668652.67634990
18 Sep 20192.673250.000.12%2.666152.673550
17 Sep 20192.6700499-0.00-0.15%2.668852.675150
16 Sep 20192.67410.000.00%2.67412.67410
15 Sep 20192.67410.000.00%2.67412.67410
Download more Singapore Dollar vs United Arab Emirates Dirham Historical Data
Your Recent History
FX
SGDAED
SGD vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:57:38