We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Chinese Yuan Renminbi onshore | FX:SEKCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0032 | 0.50% | 0.6529 | 0.6521 | 0.6538 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6529 | 0.6482 | 0.6493 | 0 | 15:31:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.6497 | -0.0042 | -0.64% | 0.6478 | 0.6542 | 0 |
08 May 2024 | 0.6539 | -0.0009 | -0.13% | 0.6515 | 0.6573 | 0 |
07 May 2024 | 0.6548 | 0.0014 | 0.22% | 0.6519 | 0.657 | 0 |
06 May 2024 | 0.6533 | 0.0016 | 0.24% | 0.6518 | 0.6533 | 0 |
05 May 2024 | 0.6518 | -0.0019 | -0.29% | 0.6518 | 0.6518 | 0 |
04 May 2024 | 0.6536 | 0.0034 | 0.53% | 0.6507 | 0.6572 | 0 |
03 May 2024 | 0.6502 | 0.0055 | 0.85% | 0.646 | 0.6516 | 0 |
02 May 2024 | 0.6447 | -0.0009 | -0.14% | 0.6438 | 0.6447 | 0 |
01 May 2024 | 0.6456 | -0.0025 | -0.38% | 0.6433 | 0.6483 | 0 |
30 Apr 2024 | 0.6481 | -0.0029 | -0.45% | 0.6476 | 0.6508 | 0 |
28 Apr 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0 |
27 Apr 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0 |
27 Apr 2024 | 0.651 | -0.0004 | -0.05% | 0.6473 | 0.6533 | 0 |
26 Apr 2024 | 0.6513 | -0.0019 | -0.30% | 0.6475 | 0.6552 | 0 |
25 Apr 2024 | 0.6533 | -0.003 | -0.46% | 0.6517 | 0.657 | 0 |
24 Apr 2024 | 0.6563 | 0.0042 | 0.65% | 0.6514 | 0.657 | 0 |
23 Apr 2024 | 0.6521 | 0.0033 | 0.50% | 0.6494 | 0.6522 | 0 |
22 Apr 2024 | 0.6488 | 0.0017 | 0.27% | 0.6471 | 0.6488 | 0 |
21 Apr 2024 | 0.6471 | -0.0031 | -0.48% | 0.6471 | 0.6502 | 0 |
20 Apr 2024 | 0.6502 | 0.0034 | 0.53% | 0.6451 | 0.6514 | 0 |
19 Apr 2024 | 0.6468 | -0.0011 | -0.17% | 0.6462 | 0.6522 | 0 |
18 Apr 2024 | 0.6479 | -0.0012 | -0.18% | 0.6454 | 0.65 | 0 |
17 Apr 2024 | 0.6491 | -0.0032 | -0.49% | 0.6472 | 0.6515 | 0 |
16 Apr 2024 | 0.6523 | -0.0021 | -0.32% | 0.6514 | 0.6551 | 0 |
15 Apr 2024 | 0.6544 | 0.0014 | 0.22% | 0.6544 | 0.6544 | 0 |
14 Apr 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0 |
13 Apr 2024 | 0.6529 | -0.0087 | -1.32% | 0.6505 | 0.6617 | 0 |
12 Apr 2024 | 0.6616 | -0.001 | -0.16% | 0.658 | 0.665 | 0 |
11 Apr 2024 | 0.6627 | -0.0091 | -1.36% | 0.6612 | 0.6734 | 0 |
10 Apr 2024 | 0.6718 | 0.0002 | 0.02% | 0.6706 | 0.6751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions