We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Chinese Yuan Renminbi onshore | FX:SEKCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0024 | -0.37% | 0.6444 | 0.6436 | 0.6453 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6468 | 0.6443 | 0.6465 | 0 | 03:04:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.6468 | -0.0011 | -0.17% | 0.6462 | 0.6522 | 0 |
18 Apr 2024 | 0.6479 | -0.0012 | -0.18% | 0.6454 | 0.65 | 0 |
17 Apr 2024 | 0.6491 | -0.0032 | -0.49% | 0.6472 | 0.6515 | 0 |
16 Apr 2024 | 0.6523 | -0.0007 | -0.10% | 0.6514 | 0.6551 | 0 |
15 Apr 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0 |
14 Apr 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0 |
13 Apr 2024 | 0.6529 | -0.0087 | -1.32% | 0.6505 | 0.6617 | 0 |
12 Apr 2024 | 0.6616 | -0.001 | -0.16% | 0.658 | 0.665 | 0 |
11 Apr 2024 | 0.6627 | -0.0091 | -1.36% | 0.6612 | 0.6734 | 0 |
10 Apr 2024 | 0.6718 | 0.0002 | 0.02% | 0.6706 | 0.6751 | 0 |
09 Apr 2024 | 0.6716 | 0.0052 | 0.77% | 0.6654 | 0.6729 | 0 |
08 Apr 2024 | 0.6665 | 0.00 | 0.00% | 0.6665 | 0.6665 | 0 |
07 Apr 2024 | 0.6665 | 0.0005 | 0.07% | 0.666 | 0.6665 | 0 |
06 Apr 2024 | 0.666 | -0.0006 | -0.09% | 0.6626 | 0.6673 | 0 |
05 Apr 2024 | 0.6665 | 0.0012 | 0.18% | 0.6659 | 0.6716 | 0 |
04 Apr 2024 | 0.6654 | 0.0049 | 0.75% | 0.6596 | 0.6669 | 0 |
03 Apr 2024 | 0.6604 | -0.0006 | -0.09% | 0.6564 | 0.6629 | 0 |
02 Apr 2024 | 0.6611 | -0.0025 | -0.38% | 0.6609 | 0.6649 | 0 |
01 Apr 2024 | 0.6636 | 0.00 | 0.00% | 0.6636 | 0.6636 | 0 |
30 Mar 2024 | 0.6636 | -0.0001 | -0.02% | 0.6636 | 0.6642 | 0 |
29 Mar 2024 | 0.6637 | -0.0005 | -0.07% | 0.6635 | 0.6644 | 0 |
28 Mar 2024 | 0.6642 | -0.0045 | -0.67% | 0.6626 | 0.6696 | 0 |
27 Mar 2024 | 0.6686 | -0.0033 | -0.49% | 0.6686 | 0.6728 | 0 |
26 Mar 2024 | 0.6719 | -0.0017 | -0.26% | 0.6717 | 0.6748 | 0 |
25 Mar 2024 | 0.6736 | -0.0031 | -0.46% | 0.6724 | 0.6773 | 0 |
24 Mar 2024 | 0.6767 | 0.0009 | 0.13% | 0.6767 | 0.6767 | 0 |
23 Mar 2024 | 0.6758 | 0.00 | 0.00% | 0.6758 | 0.6758 | 0 |
22 Mar 2024 | 0.6758 | -0.0031 | -0.45% | 0.6752 | 0.6821 | 0 |
21 Mar 2024 | 0.6789 | -0.0061 | -0.89% | 0.6783 | 0.6864 | 0 |
20 Mar 2024 | 0.6849 | 0.0042 | 0.62% | 0.6765 | 0.685 | 0 |
19 Mar 2024 | 0.6807 | 0.0002 | 0.02% | 0.6758 | 0.6812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions