Buy
Sell
Name Symbol Market Type
Swedish Krona vs Chinese Yuan Renminbi onshore FX:SEKCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000238 0.03% 0.7674164 0.7664311 0.7684016 0.767876 0.7674164 0.7671693 0 06:01:36

SEK vs CNY (SEKCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.76717890.0008740.11%0.76387620.7683390
13 May 20210.7663049-0.005833-0.76%0.76594580.77436390
12 May 20210.77213770.00230640.3%0.76969670.77413930
11 May 20210.7698313-0.003937-0.51%0.76903920.77333940
10 May 20210.77376780.000.0%0.77376780.77376780
09 May 20210.77376780.000.0%0.77376780.77376780
08 May 20210.77376780.00653910.85%0.76628470.77396110
07 May 20210.76722870.00422540.55%0.76265640.76722870
06 May 20210.7630033-0.000345-0.05%0.76120440.76466650
05 May 20210.7633479-0.005379-0.7%0.76216120.76756640
04 May 20210.76872660.00377380.49%0.76359490.76962340
03 May 20210.76495280.000.0%0.76495280.76495280
02 May 20210.7649528-0.000945-0.12%0.76495280.76589730
01 May 20210.7658973-0.007706-1.0%0.76433030.77224360
30 Apr 20210.7736035-0.003393-0.44%0.77165370.77705260
29 Apr 20210.7769960.00269570.35%0.77273220.77710430
28 Apr 20210.77430030.00083630.11%0.77091090.77430030
27 Apr 20210.7734640.00189920.25%0.77175490.77545230
26 Apr 20210.77156480.000.0%0.77156480.77156480
25 Apr 20210.77156480.00236950.31%0.76919530.77156480
24 Apr 20210.7691953-0.000535-0.07%0.76919530.77494870
23 Apr 20210.7697299-0.002456-0.32%0.76825670.7735390
22 Apr 20210.77218580.00194530.25%0.766510.77227550
21 Apr 20210.7702405-0.005278-0.68%0.76981080.77632460
20 Apr 20210.77551810.00114590.15%0.7732190.77818550
19 Apr 20210.77437220.000.0%0.77259680.77506230
18 Apr 20210.77437220.00116740.15%0.77320480.77506230
17 Apr 20210.77320480.00122230.16%0.77152820.7750320
16 Apr 20210.77198250.00056690.07%0.77054090.7737420
15 Apr 20210.77141560.00238710.31%0.76902450.77247510
Download more Swedish Krona vs Chinese Yuan Renminbi onshore Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKCNY
SEK vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 05:16:55