Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Chinese Yuan Renminbi onshore | FX:SEKCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6644 | 0.6643 | 0.6645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6644 | 0.6644 | 0.6644 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.6644 | 0.0012 | 0.18% | 0.6625 | 0.6661 | 0 |
| 28 Nov 2024 | 0.6632 | -0.0003 | -0.05% | 0.6616 | 0.6647 | 0 |
| 27 Nov 2024 | 0.6635 | 0.0035 | 0.53% | 0.6593 | 0.6656 | 0 |
| 26 Nov 2024 | 0.6601 | 0.0043 | 0.66% | 0.6564 | 0.6625 | 0 |
| 25 Nov 2024 | 0.6557 | -0.0006 | -0.09% | 0.655 | 0.6634 | 0 |
| 24 Nov 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0 |
| 23 Nov 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0 |
| 22 Nov 2024 | 0.6563 | 0.0027 | 0.41% | 0.6488 | 0.6574 | 0 |
| 21 Nov 2024 | 0.6536 | -0.0034 | -0.52% | 0.6522 | 0.6582 | 0 |
| 20 Nov 2024 | 0.657 | -0.0063 | -0.95% | 0.6553 | 0.6633 | 0 |
| 19 Nov 2024 | 0.6633 | 0.00 | 0.00% | 0.6583 | 0.6639 | 0 |
| 18 Nov 2024 | 0.6633 | 0.005 | 0.76% | 0.6576 | 0.6639 | 0 |
| 17 Nov 2024 | 0.6583 | -0.0001 | -0.01% | 0.6579 | 0.6589 | 0 |
| 16 Nov 2024 | 0.6584 | 0.00 | 0.00% | 0.6584 | 0.6584 | 0 |
| 15 Nov 2024 | 0.6584 | 0.0012 | 0.19% | 0.6562 | 0.6604 | 0 |
| 14 Nov 2024 | 0.6572 | -0.0003 | -0.05% | 0.655 | 0.6614 | 0 |
| 13 Nov 2024 | 0.6575 | -0.0057 | -0.86% | 0.6562 | 0.6629 | 0 |
| 12 Nov 2024 | 0.6632 | -0.0022 | -0.33% | 0.6609 | 0.666 | 0 |
| 11 Nov 2024 | 0.6654 | 0.0023 | 0.35% | 0.661 | 0.6656 | 0 |
| 10 Nov 2024 | 0.6631 | -0.0008 | -0.13% | 0.6623 | 0.6637 | 0 |
| 09 Nov 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0 |
| 08 Nov 2024 | 0.6639 | -0.0043 | -0.65% | 0.6604 | 0.669 | 0 |
| 07 Nov 2024 | 0.6683 | 0.0074 | 1.11% | 0.6614 | 0.6718 | 0 |
| 06 Nov 2024 | 0.6609 | -0.0031 | -0.47% | 0.6545 | 0.6633 | 0 |
| 05 Nov 2024 | 0.664 | 0.0021 | 0.31% | 0.6618 | 0.6654 | 0 |
| 04 Nov 2024 | 0.662 | -0.0043 | -0.65% | 0.6616 | 0.666 | 0 |
| 03 Nov 2024 | 0.6663 | -0.0057 | -0.84% | 0.6659 | 0.6719 | 0 |
| 02 Nov 2024 | 0.6719 | 0.00 | 0.00% | 0.6719 | 0.6719 | 0 |
| 01 Nov 2024 | 0.6719 | 0.0034 | 0.51% | 0.6624 | 0.6719 | 0 |
| 31 Oct 2024 | 0.6685 | 0.002 | 0.30% | 0.6636 | 0.669 | 0 |
| 30 Oct 2024 | 0.6665 | -0.0041 | -0.60% | 0.6654 | 0.6711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
