Name Symbol Market Type
Swedish Krona (B) VS China Yuan Renminbi Spot (Sek/Cny) FX:SEKCNY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0064 -0.82% 0.7758 0.7708 0.7808 0.7822 0.7752 0.7822 125 12:15:00

Swedish Krona (B) VS China Yuan Renminbi Spot (Sek/Cny) (SEKCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Feb 20180.7821999+0.0018999+0.24%0.78009990.7835999206
21 Feb 20180.7803-0.0027-0.34%0.78030.7860999151
20 Feb 20180.7829999-0.0111-1.40%0.78299990.7940999179
19 Feb 20180.7940999-0.0021-0.26%0.79250.7971129
18 Feb 20180.7961999-0.0004-0.05%0.79509990.79659999
17 Feb 20180.79659990.000.00%0.79659990.79659990
16 Feb 20180.7965999-0.0035-0.44%0.79530.8029156
15 Feb 20180.8001+0.0024001+0.30%0.7960.8012999182
14 Feb 20180.7976999+0.0129+1.64%0.78350.7990999219
13 Feb 20180.78479990.000.00%0.78479990.78479990
12 Feb 20180.7847999+0.0061+0.78%0.77759990.785206
11 Feb 20180.7786999+0.0015+0.19%0.77719990.778699910
10 Feb 20180.77719990.000.00%0.77719990.77719991
09 Feb 20180.7771999-0.0024-0.31%0.77259990.7804999206
08 Feb 20180.7796+0.0037+0.48%0.77520.786220
07 Feb 20180.7759-0.0148-1.87%0.77469990.7907191
06 Feb 20180.7907+0.0023001+0.29%0.78399990.7914218
05 Feb 20180.7883999-0.0078-0.98%0.78740.7980999213
04 Feb 20180.7961999-0.0007-0.09%0.79570.796899918
03 Feb 20180.79689990.000.00%0.79689990.79689991
02 Feb 20180.7968999-0.006-0.75%0.79490.8032195
01 Feb 20180.8029+0.0055001+0.69%0.79659990.8036999217
31 Jan 20180.7973999-0.0036-0.45%0.79559990.8037999214
30 Jan 20180.8009999-0.0022-0.27%0.79960.8043202
29 Jan 20180.8032-0.0002-0.02%0.80030.8044192
28 Jan 20180.8033999+0.0007+0.09%0.80239990.804311
27 Jan 20180.80269990.000.00%0.80269990.80269991
26 Jan 20180.8026999+0.0058+0.73%0.79680.8043189
25 Jan 20180.7968999-0.005-0.62%0.79640.8061247
24 Jan 20180.8019+0.0022+0.28%0.79780.8034999216
23 Jan 20180.7997+0.0017001+0.21%0.79559990.7997192
Download more Swedish Krona (B) VS China Yuan Renminbi Spot (Sek/Cny) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 12:32:20