Name Symbol Market Type
Swedish Krona (B) VS China Yuan Renminbi Spot (Sek/Cny) FX:SEKCNY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0013 +0.18% 0.7299 0.7249 0.7349 0.7303 0.7275 0.7286 51 07:25:00

Swedish Krona (B) VS China Yuan Renminbi Spot (Sek/Cny) (SEKCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jun 20180.72860.000.00%0.72529990.7302999210
20 Jun 20180.7286-0.0017-0.23%0.72360.7319192
19 Jun 20180.7302999-0.0013-0.18%0.72610.7318168
18 Jun 20180.7316-0.0015-0.20%0.73090.733115
17 Jun 20180.73310.000.00%0.73310.73310
16 Jun 20180.7331+0.0009+0.12%0.7290.7342169
15 Jun 20180.7322-0.0106-1.43%0.73160.7443999182
14 Jun 20180.7428+0.0025+0.34%0.73890.7443176
13 Jun 20180.7403+0.0017+0.23%0.73670.7449205
12 Jun 20180.7386+0.0031+0.42%0.73470.7403179
11 Jun 20180.7355+0.0012001+0.16%0.73429990.73628
10 Jun 20180.73429990.000.00%0.73429990.73429991
09 Jun 20180.7342999-0.0003-0.04%0.7310.7361200
08 Jun 20180.7346+0.0032+0.44%0.73140.7386175
07 Jun 20180.7314-0.0007-0.10%0.73050.7338194
06 Jun 20180.7321+0.0007+0.10%0.72860.7336164
05 Jun 20180.7314+0.0041001+0.56%0.72729990.7327166
04 Jun 20180.7272999+0.0001+0.01%0.72670.728299919
03 Jun 20180.72720.000.00%0.72720.72720
02 Jun 20180.7272-0.0004-0.05%0.72529990.7306161
01 Jun 20180.7276-0.0012-0.16%0.72490.7318204
31 May 20180.7288+0.0122+1.70%0.71490.7291176
30 May 20180.7166-0.0083-1.14%0.71530.7271148
29 May 20180.7249-0.0063-0.86%0.72490.7332999170
28 May 20180.7312+0.002+0.27%0.72920.731924
27 May 20180.72920.000.00%0.72920.72920
26 May 20180.7292+0.0013+0.18%0.72729990.7362178
25 May 20180.7279-0.0012-0.16%0.72740.7315173
24 May 20180.7291-0.004-0.55%0.72620.7332999193
23 May 20180.7331-0.0031-0.42%0.73250.737169
22 May 20180.7362+0.008+1.10%0.72729990.7362168
21 May 20180.7282-0.0003-0.04%0.72820.729611
20 May 20180.72850.000.00%0.72850.72850
Download more Swedish Krona (B) VS China Yuan Renminbi Spot (Sek/Cny) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 06:40:07