Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Russian Ruble vs Turkish Lira (RUBTRY)
Russian Ruble vs Turkish Lira (RUBTRY) Historical

RUBTRY Russian Ruble vs Turkish Lira

0.3685

0.0005 (0.14%)

Last Updated: 01:00:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russian Ruble vs Turkish Lira	FX:RUBTRY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.14%	0.3685	0.3673	0.3697

High Price	Low Price	Open Price	Traded	Last Trade
0.3685	0.3685	0.3685	0	01:00:43

RUB vs TRY (RUBTRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.366	0.00	0.00%	0.366	0.366	0
16 Jun 2024	0.366	0.00	0.00%	0.366	0.366	0
15 Jun 2024	0.366	-0.0038	-1.03%	0.3616	0.3711	0
14 Jun 2024	0.3698	0.0067	1.86%	0.352	0.379	0
13 Jun 2024	0.3631	0.0002	0.05%	0.361	0.3653	0
12 Jun 2024	0.3629	-0.0016	-0.43%	0.3621	0.3659	0
11 Jun 2024	0.3644	0.0033	0.93%	0.3596	0.3657	0
10 Jun 2024	0.3611	-0.001	-0.28%	0.3608	0.3631	0
09 Jun 2024	0.3621	-0.0021	-0.58%	0.3621	0.3642	0
08 Jun 2024	0.3642	0.0023	0.62%	0.3611	0.3654	0
07 Jun 2024	0.3619	-0.0005	-0.15%	0.36	0.3655	0
06 Jun 2024	0.3625	-0.0049	-1.32%	0.361	0.368	0
05 Jun 2024	0.3673	0.0071	1.96%	0.3603	0.3682	0
04 Jun 2024	0.3603	0.0034	0.94%	0.3564	0.362	0
03 Jun 2024	0.3569	0.00	0.00%	0.3569	0.3569	0
02 Jun 2024	0.3569	0.00	0.00%	0.3569	0.3569	0
01 Jun 2024	0.3569	-0.0004	-0.13%	0.3559	0.3582	0
31 May 2024	0.3574	-0.003	-0.82%	0.3559	0.3615	0
30 May 2024	0.3603	-0.0038	-1.05%	0.3592	0.3646	0
29 May 2024	0.3641	0.0031	0.86%	0.3614	0.3662	0
28 May 2024	0.3611	0.0014	0.39%	0.3592	0.3669	0
27 May 2024	0.3596	0.0003	0.08%	0.354	0.36	0
26 May 2024	0.3594	-0.00	-0.01%	0.3594	0.3597	0
25 May 2024	0.3594	0.0076	2.17%	0.3523	0.3612	0
24 May 2024	0.3517	-0.0053	-1.47%	0.3485	0.3585	0
23 May 2024	0.357	0.0012	0.34%	0.3527	0.3597	0
22 May 2024	0.3558	0.0006	0.16%	0.3547	0.3579	0
21 May 2024	0.3552	0.0012	0.33%	0.3519	0.3612	0
20 May 2024	0.3541	-0.0003	-0.08%	0.3536	0.3553	0
19 May 2024	0.3543	0.00	0.00%	0.3543	0.3543	0
18 May 2024	0.3543	-0.0008	-0.22%	0.3528	0.3557	0

Download more Russian Ruble vs Turkish Lira Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions