BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,388.30
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Russian Ruble vs Turkish Lira (RUBTRY)

  5. Russian Ruble vs Turkish Lira (RUBTRY) Historical

RUBTRY Russian Ruble vs Turkish Lira

0.3254
0.00 (0.00%)
30 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Russian Ruble vs Turkish Lira FX:RUBTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3254 0.3254 0.3254
High Price Low Price Open Price Traded Last Trade
0.3254 0.3234 0.3234 0 10:38:46

RUB vs TRY (RUBTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20240.32540.00441.36%0.31540.32770
28 Nov 20240.32110.01494.86%0.30610.32290
27 Nov 20240.3062-0.0154-4.79%0.3020.32910
26 Nov 20240.3216-0.0113-3.38%0.32090.33380
25 Nov 20240.33280.00170.52%0.33190.33450
24 Nov 20240.33110.000.00%0.33110.33110
23 Nov 20240.33110.000.00%0.33110.33110
22 Nov 20240.3311-0.0097-2.85%0.3310.34190
21 Nov 20240.3408-0.002-0.59%0.33990.34450
20 Nov 20240.3428-0.0002-0.07%0.34190.34690
19 Nov 20240.3431-0.0035-1.02%0.34180.34860
18 Nov 20240.34660.00230.66%0.34340.34760
17 Nov 20240.34440.00020.05%0.34420.34670
16 Nov 20240.34420.00030.09%0.34420.34420
15 Nov 20240.3439-0.0043-1.25%0.34280.34810
14 Nov 20240.3482-0.0005-0.15%0.34090.350
13 Nov 20240.3487-0.0011-0.33%0.34810.35210
12 Nov 20240.3499-0.0077-2.17%0.34940.35840
11 Nov 20240.35760.00691.97%0.34820.35990
10 Nov 20240.3507-0.0011-0.32%0.35040.35110
09 Nov 20240.35180.000.00%0.35180.35180
08 Nov 20240.35180.00120.36%0.35020.35470
07 Nov 20240.3506-0.0012-0.35%0.34840.35570
06 Nov 20240.35180.00120.33%0.34280.35750
05 Nov 20240.35070.00371.06%0.34690.35340
04 Nov 20240.347-0.0037-1.05%0.34660.35190
03 Nov 20240.35060.00140.41%0.34920.35150
02 Nov 20240.3492-0.001-0.30%0.34920.35040
01 Nov 20240.3503-0.002-0.57%0.34930.35420
31 Oct 20240.3523-0.0011-0.32%0.35170.35440
30 Oct 20240.35340.00180.51%0.34990.35510
Download more Russian Ruble vs Turkish Lira Historical Data

Your Recent History

FX
RUBTRY
RUB vs TRY
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72