We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qatari Rial vs United Arab Emirates Dirham | FX:QARAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0044 | 0.43% | 1.01144 | 1.0108 | 1.01208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01172 | 1.00526 | 1.00679 | 0 | 00:43:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.00707 | 0.00 | 0.18% | 1.0042 | 1.00776 | 0 |
| 08 May 2024 | 1.00527 | 0.00 | -0.13% | 1.00517 | 1.00871 | 0 |
| 07 May 2024 | 1.00659 | 0.00 | -0.20% | 1.00646 | 1.00972 | 0 |
| 06 May 2024 | 1.0086 | 0.00 | 0.00% | 1.00686 | 1.0086 | 0 |
| 05 May 2024 | 1.0086 | 0.00 | 0.00% | 1.0086 | 1.0086 | 0 |
| 04 May 2024 | 1.0086 | 0.00 | -0.06% | 1.0073 | 1.01309 | 0 |
| 03 May 2024 | 1.00925 | 0.01 | 0.91% | 1.00433 | 1.01195 | 0 |
| 02 May 2024 | 1.00015 | 0.00 | -0.01% | 1.00015 | 1.0059 | 0 |
| 01 May 2024 | 1.00028 | -0.01 | -0.65% | 1.00003 | 1.00806 | 0 |
| 30 Apr 2024 | 1.0068 | 0.00 | 0.28% | 1.00458 | 1.00772 | 0 |
| 28 Apr 2024 | 1.00401 | 0.00 | 0.00% | 1.00401 | 1.00401 | 0 |
| 27 Apr 2024 | 1.00401 | 0.00 | 0.00% | 1.00401 | 1.00401 | 0 |
| 27 Apr 2024 | 1.00401 | 0.00 | -0.32% | 1.0024 | 1.00902 | 0 |
| 26 Apr 2024 | 1.00721 | 0.00 | -0.07% | 1.00291 | 1.0107 | 0 |
| 25 Apr 2024 | 1.00795 | 0.00 | -0.34% | 1.00623 | 1.01199 | 0 |
| 24 Apr 2024 | 1.0114 | 0.00 | 0.39% | 1.00608 | 1.01207 | 0 |
| 23 Apr 2024 | 1.00747 | 0.00 | 0.09% | 1.00466 | 1.00826 | 0 |
| 22 Apr 2024 | 1.00651 | 0.00 | 0.00% | 1.00651 | 1.00651 | 0 |
| 21 Apr 2024 | 1.00651 | 0.00 | -0.09% | 1.00651 | 1.00746 | 0 |
| 20 Apr 2024 | 1.00746 | 0.00 | 0.40% | 1.00377 | 1.00898 | 0 |
| 19 Apr 2024 | 1.00349 | -0.01 | -0.59% | 1.00349 | 1.01121 | 0 |
| 18 Apr 2024 | 1.0094 | 0.00 | 0.31% | 1.00534 | 1.01017 | 0 |
| 17 Apr 2024 | 1.00632 | 0.00 | 0.21% | 1.00198 | 1.00882 | 0 |
| 16 Apr 2024 | 1.00417 | 0.00 | -0.30% | 1.00368 | 1.00878 | 0 |
| 15 Apr 2024 | 1.00716 | 0.00 | 0.07% | 1.00716 | 1.00716 | 0 |
| 14 Apr 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 0 |
| 13 Apr 2024 | 1.00646 | 0.00 | -0.04% | 0.9992 | 1.00816 | 0 |
| 12 Apr 2024 | 1.00688 | 0.01 | 1.17% | 0.9938 | 1.00956 | 0 |
| 11 Apr 2024 | 0.9953 | -0.0103 | -1.03% | 0.9943 | 1.00648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
