Buy
Sell
Name Symbol Market Type
Qatari Rial vs United Arab Emirates Dirham FX:QARAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00113 0.11% 1.01013 1.00955 1.01071 1.01289 1.00802 1.00884 0 17:16:45

QAR vs AED (QARAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20201.0090.000.0%1.0091.0090
18 Oct 20201.0090.000.0%1.0091.0090
17 Oct 20201.0090.000.11%1.006981.011110
16 Oct 20201.007850.00-0.18%1.006531.010740
15 Oct 20201.009710.010.51%1.002891.011560
14 Oct 20201.00464-0.01-0.55%1.003821.009340
13 Oct 20201.01020.00-0.06%1.008421.010820
12 Oct 20201.010820.000.0%1.010821.010820
11 Oct 20201.010820.000.0%1.010821.010820
10 Oct 20201.010820.000.16%1.008211.012680
09 Oct 20201.00920.00-0.04%1.006591.010460
08 Oct 20201.009580.000.47%1.004481.010770
07 Oct 20201.00487-0.01-0.7%1.004691.012360
06 Oct 20201.011990.000.29%1.008881.01250
05 Oct 20201.009030.000.0%1.009031.009030
04 Oct 20201.009030.000.0%1.009031.009030
03 Oct 20201.009030.000.01%1.00661.00660
02 Oct 20201.008910.00-0.08%1.011471.011470
01 Oct 20201.009730.00-0.32%1.012021.012020
30 Sep 20201.012940.000.27%1.009941.009940
29 Sep 20201.01020.000.26%1.007591.007590
28 Sep 20201.007590.000.0%1.007591.007590
27 Sep 20201.007590.000.0%1.007591.007590
26 Sep 20201.007590.00-0.27%1.010361.010360
25 Sep 20201.010360.010.63%1.004431.004430
24 Sep 20201.003990.00-0.01%1.002221.002220
23 Sep 20201.004110.00-0.27%1.007011.007010
22 Sep 20201.006780.00-0.21%1.008931.008930
21 Sep 20201.008930.000.0%1.008931.008930
20 Sep 20201.008930.000.0%1.008931.008930
Download more Qatari Rial vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
QARAED
QAR vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:47:47