We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qatari Rial vs United Arab Emirates Dirham | FX:QARAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.00705 | 1.00642 | 1.00769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00705 | 1.00634 | 1.00688 | 0 | 07:25:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.00721 | 0.00 | -0.07% | 1.00291 | 1.0107 | 0 |
| 25 Apr 2024 | 1.00795 | 0.00 | -0.34% | 1.00623 | 1.01199 | 0 |
| 24 Apr 2024 | 1.0114 | 0.00 | 0.39% | 1.00608 | 1.01207 | 0 |
| 23 Apr 2024 | 1.00747 | 0.00 | 0.09% | 1.00466 | 1.00826 | 0 |
| 22 Apr 2024 | 1.00651 | 0.00 | 0.00% | 1.00651 | 1.00651 | 0 |
| 21 Apr 2024 | 1.00651 | 0.00 | -0.09% | 1.00651 | 1.00746 | 0 |
| 20 Apr 2024 | 1.00746 | 0.00 | 0.40% | 1.00377 | 1.00898 | 0 |
| 19 Apr 2024 | 1.00349 | -0.01 | -0.59% | 1.00349 | 1.01121 | 0 |
| 18 Apr 2024 | 1.0094 | 0.00 | 0.31% | 1.00534 | 1.01017 | 0 |
| 17 Apr 2024 | 1.00632 | 0.00 | 0.21% | 1.00198 | 1.00882 | 0 |
| 16 Apr 2024 | 1.00417 | 0.00 | -0.30% | 1.00368 | 1.00878 | 0 |
| 15 Apr 2024 | 1.00716 | 0.00 | 0.07% | 1.00716 | 1.00716 | 0 |
| 14 Apr 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 0 |
| 13 Apr 2024 | 1.00646 | 0.00 | -0.04% | 0.9992 | 1.00816 | 0 |
| 12 Apr 2024 | 1.00688 | 0.01 | 1.17% | 0.9938 | 1.00956 | 0 |
| 11 Apr 2024 | 0.9953 | -0.0103 | -1.03% | 0.9943 | 1.00648 | 0 |
| 10 Apr 2024 | 1.0056 | 0.00 | -0.37% | 1.00456 | 1.00987 | 0 |
| 09 Apr 2024 | 1.00931 | 0.00 | 0.26% | 1.00531 | 1.00931 | 0 |
| 08 Apr 2024 | 1.00665 | 0.00 | 0.00% | 1.00665 | 1.00665 | 0 |
| 07 Apr 2024 | 1.00665 | 0.00 | -0.01% | 1.00665 | 1.0067 | 0 |
| 06 Apr 2024 | 1.0067 | 0.00 | 0.25% | 1.00276 | 1.00739 | 0 |
| 05 Apr 2024 | 1.00416 | -0.01 | -0.77% | 1.00378 | 1.01398 | 0 |
| 04 Apr 2024 | 1.01197 | 0.00 | 0.38% | 1.0062 | 1.01197 | 0 |
| 03 Apr 2024 | 1.00813 | 0.00 | 0.08% | 1.00135 | 1.00875 | 0 |
| 02 Apr 2024 | 1.00732 | 0.00 | 0.03% | 1.00704 | 1.00732 | 0 |
| 01 Apr 2024 | 1.00704 | 0.00 | 0.00% | 1.00704 | 1.00704 | 0 |
| 30 Mar 2024 | 1.00704 | 0.00 | -0.02% | 1.00704 | 1.00725 | 0 |
| 29 Mar 2024 | 1.00725 | 0.00 | -0.03% | 1.00671 | 1.00753 | 0 |
| 28 Mar 2024 | 1.00753 | 0.00 | 0.01% | 1.00388 | 1.01002 | 0 |
| 27 Mar 2024 | 1.00741 | 0.00 | 0.23% | 1.00379 | 1.00878 | 0 |
| 26 Mar 2024 | 1.00508 | 0.00 | -0.25% | 1.00445 | 1.00997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
