We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qatari Rial vs United Arab Emirates Dirham | FX:QARAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -0.08% | 1.00899 | 1.00833 | 1.00964 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01001 | 1.00757 | 1.00757 | 0 | 10:32:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 1.0098 | 0.00 | 0.00% | 1.0098 | 1.0098 | 0 |
| 15 Feb 2025 | 1.0098 | 0.00 | 0.00% | 1.0098 | 1.0098 | 0 |
| 14 Feb 2025 | 1.0098 | 0.00 | -0.33% | 1.00778 | 1.01513 | 0 |
| 13 Feb 2025 | 1.0131 | 0.00 | 0.43% | 1.00548 | 1.0136 | 0 |
| 12 Feb 2025 | 1.00875 | 0.00 | -0.24% | 1.00172 | 1.01342 | 0 |
| 11 Feb 2025 | 1.01119 | 0.01 | 0.59% | 1.0055 | 1.0131 | 0 |
| 10 Feb 2025 | 1.00523 | 0.00 | 0.32% | 1.00034 | 1.00765 | 0 |
| 09 Feb 2025 | 1.00203 | 0.00 | 0.00% | 1.00203 | 1.00203 | 0 |
| 08 Feb 2025 | 1.00203 | 0.00 | 0.00% | 1.00203 | 1.00203 | 0 |
| 07 Feb 2025 | 1.00203 | -0.01 | -0.76% | 1.00026 | 1.01112 | 0 |
| 06 Feb 2025 | 1.00966 | 0.00 | 0.37% | 1.00169 | 1.01046 | 0 |
| 05 Feb 2025 | 1.00595 | -0.01 | -0.64% | 1.00587 | 1.0177 | 0 |
| 04 Feb 2025 | 1.01246 | 0.00 | -0.27% | 1.00768 | 1.01629 | 0 |
| 03 Feb 2025 | 1.01525 | 0.01 | 0.74% | 0.9924 | 1.01642 | 0 |
| 02 Feb 2025 | 1.00775 | 0.00 | 0.15% | 1.00775 | 1.00775 | 0 |
| 01 Feb 2025 | 1.00627 | 0.00 | 0.00% | 1.00627 | 1.00627 | 0 |
| 31 Jan 2025 | 1.00627 | 0.00 | -0.16% | 1.00501 | 1.01317 | 0 |
| 30 Jan 2025 | 1.00784 | 0.00 | -0.17% | 1.0067 | 1.0146 | 0 |
| 29 Jan 2025 | 1.00957 | 0.00 | 0.18% | 1.00468 | 1.00973 | 0 |
| 28 Jan 2025 | 1.00779 | 0.01 | 0.69% | 0.9983 | 1.00881 | 0 |
| 27 Jan 2025 | 1.00086 | -0.01 | -0.75% | 0.9996 | 1.01012 | 0 |
| 26 Jan 2025 | 1.0084 | 0.00 | 0.00% | 1.0084 | 1.0084 | 0 |
| 25 Jan 2025 | 1.0084 | 0.00 | 0.00% | 1.0084 | 1.0084 | 0 |
| 24 Jan 2025 | 1.0084 | 0.00 | -0.04% | 1.00552 | 1.01812 | 0 |
| 23 Jan 2025 | 1.00878 | 0.01 | 0.57% | 1.00163 | 1.01057 | 0 |
| 22 Jan 2025 | 1.00304 | -0.01 | -0.99% | 1.00286 | 1.01746 | 0 |
| 21 Jan 2025 | 1.01304 | 0.00 | -0.27% | 1.00705 | 1.015 | 0 |
| 20 Jan 2025 | 1.01574 | 0.01 | 0.85% | 1.00552 | 1.01645 | 0 |
| 19 Jan 2025 | 1.00713 | 0.00 | 0.33% | 1.00381 | 1.00713 | 0 |
| 18 Jan 2025 | 1.00381 | 0.00 | 0.00% | 1.00381 | 1.00713 | 0 |
| 17 Jan 2025 | 1.00381 | -0.01 | -0.61% | 1.00351 | 1.01081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
