We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Czech Koruna | FX:PLNCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.00% | 5.8078 | 5.7942 | 5.8214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.81285 | 5.79415 | 5.8073 | 0 | 17:21:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5.8076 | 0.01 | 0.19% | 5.7803 | 5.8092 | 0 |
| 06 May 2024 | 5.79635 | 0.01 | 0.12% | 5.7844 | 5.79965 | 0 |
| 05 May 2024 | 5.7895 | 0.00 | 0.00% | 5.7895 | 5.7895 | 0 |
| 04 May 2024 | 5.7895 | 0.03 | 0.55% | 5.75665 | 5.79805 | 0 |
| 03 May 2024 | 5.7581 | -0.05 | -0.82% | 5.75695 | 5.8099 | 0 |
| 02 May 2024 | 5.8058 | 0.00 | -0.01% | 5.78475 | 5.8116 | 0 |
| 01 May 2024 | 5.8066 | -0.02 | -0.35% | 5.80 | 5.83145 | 0 |
| 30 Apr 2024 | 5.8272 | 0.00 | 0.04% | 5.8134 | 5.8341 | 0 |
| 29 Apr 2024 | 5.825 | 0.00 | 0.03% | 5.8188 | 5.82695 | 0 |
| 28 Apr 2024 | 5.82345 | 0.00 | 0.00% | 5.82345 | 5.82345 | 0 |
| 27 Apr 2024 | 5.82345 | 0.00 | -0.08% | 5.81005 | 5.83365 | 0 |
| 26 Apr 2024 | 5.82835 | 0.00 | 0.08% | 5.8059 | 5.8435 | 0 |
| 25 Apr 2024 | 5.82355 | -0.03 | -0.52% | 5.82005 | 5.85735 | 0 |
| 24 Apr 2024 | 5.8537 | 0.00 | -0.03% | 5.82865 | 5.866 | 0 |
| 23 Apr 2024 | 5.8552 | 0.00 | -0.08% | 5.83685 | 5.8668 | 0 |
| 22 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 21 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 20 Apr 2024 | 5.86 | 0.03 | 0.56% | 5.80195 | 5.8652 | 0 |
| 19 Apr 2024 | 5.82735 | 0.00 | 0.07% | 5.81805 | 5.8463 | 0 |
| 18 Apr 2024 | 5.82305 | 0.06 | 1.01% | 5.7655 | 5.8306 | 0 |
| 17 Apr 2024 | 5.76505 | -0.11 | -1.92% | 5.7631 | 5.86965 | 0 |
| 16 Apr 2024 | 5.87805 | -0.03 | -0.51% | 5.87575 | 5.92695 | 0 |
| 15 Apr 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 0 |
| 14 Apr 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 0 |
| 13 Apr 2024 | 5.9082 | -0.04 | -0.73% | 5.9048 | 5.9569 | 0 |
| 12 Apr 2024 | 5.9516 | -0.01 | -0.20% | 5.9466 | 5.9696 | 0 |
| 11 Apr 2024 | 5.96375 | 0.01 | 0.13% | 5.94035 | 5.9673 | 0 |
| 10 Apr 2024 | 5.956 | 0.01 | 0.11% | 5.9376 | 5.9685 | 0 |
| 09 Apr 2024 | 5.94975 | 0.04 | 0.72% | 5.9064 | 5.9546 | 0 |
| 08 Apr 2024 | 5.9074 | -0.01 | -0.09% | 5.90395 | 5.9138 | 0 |
| 07 Apr 2024 | 5.91255 | 0.00 | 0.00% | 5.91255 | 5.91255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
