ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLNCZK Polish Zloty vs Czech Koruna

5.83775
0.002 (0.03%)
Last Updated: 02:01:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Polish Zloty vs Czech Koruna FX:PLNCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.002 0.03% 5.83775 5.8325 5.843
High Price Low Price Open Price Traded Last Trade
5.83895 5.8345 5.8351 0 02:01:39

PLN vs CZK (PLNCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20245.83575-0.01-0.17%5.82235.85260
17 Mar 20245.84580.000.00%5.84585.84580
16 Mar 20245.84580.000.00%5.84585.84580
15 Mar 20245.8458-0.03-0.43%5.812955.875750
14 Mar 20245.87095-0.03-0.44%5.856755.89970
13 Mar 20245.897150.00-0.03%5.89025.90530
12 Mar 20245.89915-0.02-0.26%5.890655.91730
11 Mar 20245.914650.030.57%5.882855.922850
10 Mar 20245.8813-0.01-0.16%5.87935.89120
09 Mar 20245.89090.000.00%5.89095.89090
08 Mar 20245.8909-0.01-0.11%5.87165.898150
07 Mar 20245.897150.00-0.01%5.88715.90270
06 Mar 20245.8980.020.34%5.87255.91040
05 Mar 20245.878050.010.18%5.860355.87860
04 Mar 20245.867250.00-0.05%5.858655.87610
03 Mar 20245.87020.000.00%5.87025.87020
02 Mar 20245.87020.000.00%5.87025.87020
01 Mar 20245.87020.00-0.01%5.859355.877850
29 Feb 20245.870850.010.23%5.850555.878850
28 Feb 20245.85725-0.02-0.39%5.85175.90210
27 Feb 20245.8802-0.01-0.11%5.86515.900450
26 Feb 20245.886550.000.01%5.874055.89720
25 Feb 20245.88610.000.00%5.860855.88710
24 Feb 20245.886250.000.00%5.886255.886250
23 Feb 20245.886250.020.33%5.856955.893350
22 Feb 20245.866850.000.04%5.84955.87250
21 Feb 20245.8646-0.02-0.30%5.848755.889450
20 Feb 20245.88230.00-0.08%5.86955.90410
19 Feb 20245.88680.020.39%5.85975.89390
18 Feb 20245.8640.00-0.01%5.8645.87670
17 Feb 20245.864550.000.00%5.864555.864550
Download more Polish Zloty vs Czech Koruna Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com