Name Symbol Market Type
Polish Zloty vs Czech Koruna FX:PLNCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 5.98595 5.9789 5.993 5.98595 5.98595 - 0 01:00:00

PLN vs CZK (PLNCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20195.98595-0.01-0.19%5.979156.007950
18 Oct 20195.99745-0.02-0.30%5.990056.016150
17 Oct 20196.01525+0.01+0.11%5.99296.017250
16 Oct 20196.0084-0.00-0.06%6.00466.01690
15 Oct 20196.01195+0.01+0.21%5.99456.02189990
14 Oct 20195.99960.000.00%5.99056.000350
13 Oct 20195.99950.000.00%5.99955.99950
12 Oct 20195.9995+0.01+0.12%5.98966.00280
11 Oct 20195.9926+0.03+0.43%5.965356.00260
10 Oct 20195.967150.000.01%5.958755.981050
09 Oct 20195.96635+0.01+0.23%5.950355.972250
08 Oct 20195.95265-0.00-0.08%5.94195.961850
07 Oct 20195.957550.000.07%5.952455.958350
06 Oct 20195.953350.000.00%5.953355.953350
05 Oct 20195.95335+0.04+0.70%5.931855.960650
04 Oct 20195.912050.000.00%5.912055.912050
03 Oct 20195.91205+0.02+0.40%5.869355.92060
02 Oct 20195.88845-0.01-0.25%5.874755.907350
01 Oct 20195.903050.000.08%5.891055.911850
30 Sep 20195.89860.000.03%5.890855.904850
29 Sep 20195.89660.000.00%5.89665.89660
28 Sep 20195.8966+0.01+0.09%5.880955.904550
27 Sep 20195.89125+0.01+0.20%5.870955.89764990
26 Sep 20195.8793-0.03-0.48%5.87155.90930
25 Sep 20195.90765+0.01+0.21%5.890155.91669990
24 Sep 20195.8953-0.02-0.34%5.889355.91850
23 Sep 20195.91540.000.03%5.90955.917150
22 Sep 20195.913350.000.00%5.913355.913350
21 Sep 20195.91335-0.05-0.90%5.908955.969950
20 Sep 20195.967050.000.00%5.950955.97240
Download more Polish Zloty vs Czech Koruna Historical Data
Your Recent History
FX
PLNCZK
PLN vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 12:54:53