Name Symbol Market Type
Polish Zloty vs Czech Koruna FX:PLNCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00205 0.03% 5.93375 5.9285 5.939 5.9472 5.9229 5.9315 0 23:18:01

PLN vs CZK (PLNCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20205.93170.020.33%5.90035.93810
20 Jan 20205.91235-0.02-0.29%5.91135.93660
19 Jan 20205.92950.00-0.03%5.925555.93120
18 Jan 20205.93120.000.0%5.93125.93120
17 Jan 20205.9312-0.01-0.24%5.92555.94730
16 Jan 20205.945750.020.28%5.92595.95220
15 Jan 20205.92895-0.03-0.49%5.92225.965150
14 Jan 20205.958150.000.05%5.94795.99830
13 Jan 20205.95515-0.01-0.17%5.94715.96670
12 Jan 20205.9650.000.02%5.9615.96550
11 Jan 20205.96370.000.0%5.96375.96370
10 Jan 20205.96370.020.32%5.94315.96890
09 Jan 20205.94495-0.02-0.26%5.94235.96390
08 Jan 20205.960650.020.3%5.94325.967750
07 Jan 20205.9427-0.03-0.42%5.94125.970650
06 Jan 20205.9678-0.01-0.14%5.958055.985650
05 Jan 20205.97620.000.03%5.97435.9950
04 Jan 20205.97430.000.0%5.97435.97430
03 Jan 20205.97430.00-0.07%5.94635.979350
02 Jan 20205.97850.000.06%5.96065.978850
01 Jan 20205.974650.00-0.04%5.97015.977250
31 Dec 20195.977250.000.08%5.95935.980350
30 Dec 20195.972550.000.02%5.96085.988050
29 Dec 20195.97150.00-0.03%5.96855.973450
28 Dec 20195.973450.000.0%5.973455.973450
27 Dec 20195.973450.00-0.06%5.96315.99170
26 Dec 20195.9768-0.01-0.22%5.965755.989850
25 Dec 20195.99020.00-0.03%5.98365.991750
24 Dec 20195.991750.030.46%5.954556.00320
23 Dec 20195.96415-0.01-0.25%5.958955.99090
22 Dec 20195.97880.000.03%5.975955.979350
21 Dec 20195.9770.000.0%5.9775.9770
Download more Polish Zloty vs Czech Koruna Historical Data
Your Recent History
FX
PLNCZK
PLN vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 23:34:13