We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Peruvian Nuevo Sol vs Euro | FX:PENEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2499 | 0.2449 | 0.2549 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2499 | 0.2499 | 0.2499 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.2499 | 0.0008 | 0.33% | 0.2491 | 0.2499 | 0 |
08 May 2024 | 0.2491 | -0.0001 | -0.04% | 0.2491 | 0.2492 | 0 |
07 May 2024 | 0.2492 | -0.0003 | -0.11% | 0.2492 | 0.2494 | 0 |
06 May 2024 | 0.2494 | -0.00 | 0.00% | 0.2494 | 0.2494 | 0 |
05 May 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0 |
04 May 2024 | 0.2494 | 0.0006 | 0.24% | 0.2488 | 0.2494 | 0 |
03 May 2024 | 0.2488 | 0.0001 | 0.03% | 0.2488 | 0.2488 | 0 |
02 May 2024 | 0.2488 | -0.0004 | -0.15% | 0.2488 | 0.2491 | 0 |
01 May 2024 | 0.2491 | -0.0003 | -0.10% | 0.2491 | 0.2494 | 0 |
30 Apr 2024 | 0.2494 | 0.0012 | 0.47% | 0.2482 | 0.2494 | 0 |
28 Apr 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0 |
27 Apr 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0 |
27 Apr 2024 | 0.2482 | -0.0018 | -0.71% | 0.2482 | 0.25 | 0 |
26 Apr 2024 | 0.25 | -0.0023 | -0.91% | 0.25 | 0.2523 | 0 |
25 Apr 2024 | 0.2523 | -0.0015 | -0.59% | 0.2523 | 0.2538 | 0 |
24 Apr 2024 | 0.2538 | -0.0011 | -0.44% | 0.2538 | 0.2549 | 0 |
23 Apr 2024 | 0.2549 | 0.0031 | 1.22% | 0.2518 | 0.2549 | 0 |
22 Apr 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0 |
21 Apr 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0 |
20 Apr 2024 | 0.2518 | 0.0019 | 0.74% | 0.25 | 0.2518 | 0 |
19 Apr 2024 | 0.25 | 0.0001 | 0.03% | 0.2499 | 0.25 | 0 |
18 Apr 2024 | 0.2499 | -0.0019 | -0.77% | 0.2499 | 0.2518 | 0 |
17 Apr 2024 | 0.2518 | -0.0014 | -0.57% | 0.2518 | 0.2533 | 0 |
16 Apr 2024 | 0.2533 | -0.0012 | -0.47% | 0.2533 | 0.2545 | 0 |
15 Apr 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0 |
14 Apr 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0 |
13 Apr 2024 | 0.2545 | 0.0037 | 1.49% | 0.2507 | 0.2545 | 0 |
12 Apr 2024 | 0.2507 | 0.0015 | 0.59% | 0.2493 | 0.2507 | 0 |
11 Apr 2024 | 0.2493 | -0.0001 | -0.03% | 0.2493 | 0.2493 | 0 |
10 Apr 2024 | 0.2493 | -0.0016 | -0.62% | 0.2493 | 0.2509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions