Buy
Sell
Name Symbol Market Type
Peruvian Nuevo Sol vs Euro FX:PENEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000428 -0.19% 0.2255678 0.2214986 0.2296369 0.2255678 0.2255678 0.2255678 0 12:11:59

PEN vs Euro (PENEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 20210.2259961-0.002631-1.15%0.22599610.22862690
20 Apr 20210.2286269-0.001452-0.63%0.22862690.23007920
19 Apr 20210.23007920.000.0%0.23007920.23007920
18 Apr 20210.23007920.000.0%0.23007920.23007920
17 Apr 20210.2300792-0.000132-0.06%0.23007920.23021170
16 Apr 20210.2302117-0.000133-0.06%0.23021170.23034430
15 Apr 20210.2303443-0.002046-0.88%0.23034430.23238980
14 Apr 20210.23238980.00052820.23%0.23186160.23238980
13 Apr 20210.2318616-0.002297-0.98%0.23186160.2341590
12 Apr 20210.2341590.000.0%0.2341590.2341590
11 Apr 20210.2341590.000.0%0.2341590.2341590
10 Apr 20210.2341590.00045440.19%0.23370460.2341590
09 Apr 20210.23370460.00220270.95%0.23150190.23370460
08 Apr 20210.23150190.00201950.88%0.22948240.23150190
07 Apr 20210.22948240.00180840.79%0.2276740.22948240
06 Apr 20210.2276740.000.0%0.2276740.2276740
05 Apr 20210.2276740.000.0%0.2276740.2276740
04 Apr 20210.2276740.000.0%0.2276740.2276740
03 Apr 20210.2276740.000.0%0.2276740.2276740
02 Apr 20210.2276740.00169830.75%0.22597570.2276740
01 Apr 20210.2259757-0.001393-0.61%0.22597570.22736850
31 Mar 20210.2273685-0.000311-0.14%0.22736850.22767920
30 Mar 20210.2276792-0.0000050.0%0.22767920.22768440
29 Mar 20210.22768440.000.0%0.22768440.22768440
27 Mar 20210.22768440.000.0%0.22768440.22768440
26 Mar 20210.22768440.00010880.05%0.22757560.22768440
25 Mar 20210.22757560.00020190.09%0.22737370.22757560
24 Mar 20210.22737370.00063950.28%0.22673420.22737370
23 Mar 20210.22673420.00091170.4%0.22582250.22673420
22 Mar 20210.2258225-0.001015-0.45%0.22582250.22683710
21 Mar 20210.22683710.000.0%0.22683710.22683710
20 Mar 20210.22683710.000.0%0.22683710.22683710
Download more Peruvian Nuevo Sol vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
PENEUR
PEN vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:18:46