We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Peruvian Nuevo Sol vs Euro | FX:PENEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25 | 0.245 | 0.255 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.25 | -0.0023 | -0.91% | 0.25 | 0.2523 | 0 |
25 Apr 2024 | 0.2523 | -0.0015 | -0.59% | 0.2523 | 0.2538 | 0 |
24 Apr 2024 | 0.2538 | -0.0011 | -0.44% | 0.2538 | 0.2549 | 0 |
23 Apr 2024 | 0.2549 | 0.0031 | 1.22% | 0.2518 | 0.2549 | 0 |
22 Apr 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0 |
21 Apr 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0 |
20 Apr 2024 | 0.2518 | 0.0019 | 0.74% | 0.25 | 0.2518 | 0 |
19 Apr 2024 | 0.25 | 0.0001 | 0.03% | 0.2499 | 0.25 | 0 |
18 Apr 2024 | 0.2499 | -0.0019 | -0.77% | 0.2499 | 0.2518 | 0 |
17 Apr 2024 | 0.2518 | -0.0014 | -0.57% | 0.2518 | 0.2533 | 0 |
16 Apr 2024 | 0.2533 | -0.0012 | -0.47% | 0.2533 | 0.2545 | 0 |
15 Apr 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0 |
14 Apr 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0 |
13 Apr 2024 | 0.2545 | 0.0037 | 1.49% | 0.2507 | 0.2545 | 0 |
12 Apr 2024 | 0.2507 | 0.0015 | 0.59% | 0.2493 | 0.2507 | 0 |
11 Apr 2024 | 0.2493 | -0.0001 | -0.03% | 0.2493 | 0.2493 | 0 |
10 Apr 2024 | 0.2493 | -0.0016 | -0.62% | 0.2493 | 0.2509 | 0 |
09 Apr 2024 | 0.2509 | 0.0006 | 0.23% | 0.2503 | 0.2509 | 0 |
08 Apr 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0 |
07 Apr 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0 |
06 Apr 2024 | 0.2503 | 0.0007 | 0.27% | 0.2497 | 0.2503 | 0 |
05 Apr 2024 | 0.2497 | -0.0001 | -0.06% | 0.2497 | 0.2498 | 0 |
04 Apr 2024 | 0.2498 | 0.00 | 0.00% | 0.2498 | 0.2498 | 0 |
03 Apr 2024 | 0.2498 | 0.0004 | 0.18% | 0.2494 | 0.2498 | 0 |
02 Apr 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0 |
01 Apr 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0 |
30 Mar 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0 |
29 Mar 2024 | 0.2494 | -0.0001 | -0.02% | 0.2494 | 0.2494 | 0 |
28 Mar 2024 | 0.2494 | 0.0001 | 0.04% | 0.2493 | 0.2494 | 0 |
27 Mar 2024 | 0.2493 | 0.0004 | 0.16% | 0.2489 | 0.2493 | 0 |
26 Mar 2024 | 0.2489 | -0.0005 | -0.20% | 0.2489 | 0.2494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions