We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | FX:NZDTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0444 | 0.23% | 19.46594 | 19.45693 | 19.47494 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.47779 | 19.46389 | 19.41969 | 0 | 05:36:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 19.42152 | 0.01 | 0.03% | 19.37311 | 19.44289 | 0 |
| 08 May 2024 | 19.41647 | 0.02 | 0.11% | 19.41524 | 19.49725 | 0 |
| 07 May 2024 | 19.39574 | -0.02 | -0.10% | 19.38626 | 19.47974 | 0 |
| 06 May 2024 | 19.41471 | 0.00 | -0.02% | 19.41471 | 19.418 | 0 |
| 05 May 2024 | 19.418 | 0.00 | 0.00% | 19.418 | 19.418 | 0 |
| 04 May 2024 | 19.418 | 0.12 | 0.62% | 19.29119 | 19.49359 | 0 |
| 03 May 2024 | 19.29867 | 0.03 | 0.14% | 19.21992 | 19.33293 | 0 |
| 02 May 2024 | 19.27222 | 0.09 | 0.47% | 19.13648 | 19.31225 | 0 |
| 01 May 2024 | 19.18235 | -0.21 | -1.07% | 19.17123 | 19.40863 | 0 |
| 30 Apr 2024 | 19.39042 | 0.02 | 0.11% | 19.38982 | 19.48891 | 0 |
| 29 Apr 2024 | 19.36866 | 0.00 | 0.01% | 19.36641 | 19.36866 | 0 |
| 28 Apr 2024 | 19.36641 | 0.00 | 0.00% | 19.36641 | 19.36641 | 0 |
| 27 Apr 2024 | 19.36641 | -0.02 | -0.10% | 19.32746 | 19.44705 | 0 |
| 26 Apr 2024 | 19.38534 | 0.01 | 0.06% | 19.32383 | 19.45072 | 0 |
| 25 Apr 2024 | 19.37441 | 0.07 | 0.35% | 19.30694 | 19.40657 | 0 |
| 24 Apr 2024 | 19.30718 | 0.01 | 0.06% | 19.24351 | 19.35758 | 0 |
| 23 Apr 2024 | 19.29612 | 0.14 | 0.73% | 19.23676 | 19.31717 | 0 |
| 22 Apr 2024 | 19.15567 | 0.00 | 0.00% | 19.15567 | 19.15567 | 0 |
| 21 Apr 2024 | 19.15567 | 0.00 | 0.00% | 19.15567 | 19.15567 | 0 |
| 20 Apr 2024 | 19.15567 | 0.01 | 0.07% | 19.05787 | 19.20385 | 0 |
| 19 Apr 2024 | 19.1431 | 0.01 | 0.05% | 19.12766 | 19.23398 | 0 |
| 18 Apr 2024 | 19.13445 | -0.02 | -0.10% | 19.13209 | 19.20359 | 0 |
| 17 Apr 2024 | 19.15437 | 0.03 | 0.13% | 19.09143 | 19.18584 | 0 |
| 16 Apr 2024 | 19.12936 | -0.05 | -0.26% | 19.12862 | 19.26732 | 0 |
| 15 Apr 2024 | 19.1784 | 0.00 | 0.00% | 19.1784 | 19.1784 | 0 |
| 14 Apr 2024 | 19.1784 | 0.00 | 0.00% | 19.1784 | 19.1784 | 0 |
| 13 Apr 2024 | 19.1784 | -0.17 | -0.87% | 19.15653 | 19.36048 | 0 |
| 12 Apr 2024 | 19.34709 | 0.12 | 0.60% | 19.23485 | 19.3622 | 0 |
| 11 Apr 2024 | 19.23132 | -0.16 | -0.84% | 19.12378 | 19.44646 | 0 |
| 10 Apr 2024 | 19.39433 | 0.03 | 0.17% | 19.35948 | 19.45194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
