ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NZDTWD New Zealand Dollar vs Taiwan New Dollar

19.11156
-0.0218 (-0.11%)
Last Updated: 13:36:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
New Zealand Dollar vs Taiwan New Dollar FX:NZDTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0218 -0.11% 19.11156 19.10259 19.12053
High Price Low Price Open Price Traded Last Trade
19.14974 19.05297 19.09459 0 13:36:01

NZD vs TWD (NZDTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202419.13337-0.04-0.21%19.0768419.169480
27 Mar 202419.174240.010.06%19.1569419.253950
26 Mar 202419.162680.070.37%19.1428719.236680
25 Mar 202419.09178-0.07-0.34%19.0735819.163410
24 Mar 202419.15680.000.00%19.156819.15680
23 Mar 202419.15680.000.00%19.156819.15680
22 Mar 202419.1568-0.12-0.64%19.104419.243680
21 Mar 202419.27988-0.07-0.34%19.2710519.509430
20 Mar 202419.346380.150.76%19.2196819.365050
19 Mar 202419.201-0.04-0.23%19.1565719.266630
18 Mar 202419.245480.000.02%19.2284319.33670
17 Mar 202419.241620.000.00%19.2416219.241620
16 Mar 202419.241620.000.00%19.2416219.241620
15 Mar 202419.24162-0.08-0.39%19.2288319.328330
14 Mar 202419.31742-0.05-0.26%19.2657119.463790
13 Mar 202419.368370.050.27%19.3420519.427680
12 Mar 202419.31694-0.04-0.22%19.2471919.402840
11 Mar 202419.36046-0.04-0.23%19.3255319.432980
10 Mar 202419.404930.000.00%19.4049319.404930
09 Mar 202419.404930.000.00%19.4049319.404930
08 Mar 202419.40493-0.02-0.11%19.3526919.506910
07 Mar 202419.425750.140.71%19.3592519.452410
06 Mar 202419.287950.080.40%19.2363219.353980
05 Mar 202419.21133-0.01-0.03%19.1556419.283480
04 Mar 202419.21733-0.07-0.37%19.195419.265690
03 Mar 202419.28920.000.00%19.289219.28920
02 Mar 202419.28920.000.00%19.289219.28920
01 Mar 202419.28920.050.23%19.2259819.326890
29 Feb 202419.24405-0.06-0.30%19.199319.338970
Download more New Zealand Dollar vs Taiwan New Dollar Historical Data

Your Recent History

Delayed Upgrade Clock