We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Taiwan New Dollar | FX:NZDTWD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0218 | -0.11% | 19.11156 | 19.10259 | 19.12053 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.14974 | 19.05297 | 19.09459 | 0 | 13:36:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 19.13337 | -0.04 | -0.21% | 19.07684 | 19.16948 | 0 |
27 Mar 2024 | 19.17424 | 0.01 | 0.06% | 19.15694 | 19.25395 | 0 |
26 Mar 2024 | 19.16268 | 0.07 | 0.37% | 19.14287 | 19.23668 | 0 |
25 Mar 2024 | 19.09178 | -0.07 | -0.34% | 19.07358 | 19.16341 | 0 |
24 Mar 2024 | 19.1568 | 0.00 | 0.00% | 19.1568 | 19.1568 | 0 |
23 Mar 2024 | 19.1568 | 0.00 | 0.00% | 19.1568 | 19.1568 | 0 |
22 Mar 2024 | 19.1568 | -0.12 | -0.64% | 19.1044 | 19.24368 | 0 |
21 Mar 2024 | 19.27988 | -0.07 | -0.34% | 19.27105 | 19.50943 | 0 |
20 Mar 2024 | 19.34638 | 0.15 | 0.76% | 19.21968 | 19.36505 | 0 |
19 Mar 2024 | 19.201 | -0.04 | -0.23% | 19.15657 | 19.26663 | 0 |
18 Mar 2024 | 19.24548 | 0.00 | 0.02% | 19.22843 | 19.3367 | 0 |
17 Mar 2024 | 19.24162 | 0.00 | 0.00% | 19.24162 | 19.24162 | 0 |
16 Mar 2024 | 19.24162 | 0.00 | 0.00% | 19.24162 | 19.24162 | 0 |
15 Mar 2024 | 19.24162 | -0.08 | -0.39% | 19.22883 | 19.32833 | 0 |
14 Mar 2024 | 19.31742 | -0.05 | -0.26% | 19.26571 | 19.46379 | 0 |
13 Mar 2024 | 19.36837 | 0.05 | 0.27% | 19.34205 | 19.42768 | 0 |
12 Mar 2024 | 19.31694 | -0.04 | -0.22% | 19.24719 | 19.40284 | 0 |
11 Mar 2024 | 19.36046 | -0.04 | -0.23% | 19.32553 | 19.43298 | 0 |
10 Mar 2024 | 19.40493 | 0.00 | 0.00% | 19.40493 | 19.40493 | 0 |
09 Mar 2024 | 19.40493 | 0.00 | 0.00% | 19.40493 | 19.40493 | 0 |
08 Mar 2024 | 19.40493 | -0.02 | -0.11% | 19.35269 | 19.50691 | 0 |
07 Mar 2024 | 19.42575 | 0.14 | 0.71% | 19.35925 | 19.45241 | 0 |
06 Mar 2024 | 19.28795 | 0.08 | 0.40% | 19.23632 | 19.35398 | 0 |
05 Mar 2024 | 19.21133 | -0.01 | -0.03% | 19.15564 | 19.28348 | 0 |
04 Mar 2024 | 19.21733 | -0.07 | -0.37% | 19.1954 | 19.26569 | 0 |
03 Mar 2024 | 19.2892 | 0.00 | 0.00% | 19.2892 | 19.2892 | 0 |
02 Mar 2024 | 19.2892 | 0.00 | 0.00% | 19.2892 | 19.2892 | 0 |
01 Mar 2024 | 19.2892 | 0.05 | 0.23% | 19.22598 | 19.32689 | 0 |
29 Feb 2024 | 19.24405 | -0.06 | -0.30% | 19.1993 | 19.33897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions