Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Taiwan New Dollar (NZDTWD)
New Zealand Dollar vs Taiwan New Dollar (NZDTWD) Historical

NZDTWD New Zealand Dollar vs Taiwan New Dollar

18.45245

-0.0888 (-0.48%)

Last Updated: 14:32:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
New Zealand Dollar vs Taiwan New Dollar	FX:NZDTWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0888	-0.48%	18.45245	18.44908	18.45583

High Price	Low Price	Open Price	Traded	Last Trade
18.56337	18.44886	18.54531	0	14:32:37

NZD vs TWD (NZDTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	18.54127	-0.03	-0.15%	18.42033	18.58641	0
11 Feb 2025	18.56874	0.05	0.27%	18.51636	18.59744	0
10 Feb 2025	18.51818	-0.07	-0.36%	18.49572	18.59888	0
09 Feb 2025	18.58522	0.00	0.00%	18.58522	18.58522	0
08 Feb 2025	18.58522	0.00	0.00%	18.58522	18.58522	0
07 Feb 2025	18.58522	-0.03	-0.18%	18.50129	18.64947	0
06 Feb 2025	18.6186	-0.06	-0.32%	18.56384	18.63682	0
05 Feb 2025	18.6777	0.09	0.49%	18.58879	18.73374	0
04 Feb 2025	18.58747	0.00	0.01%	18.40728	18.65095	0
03 Feb 2025	18.5865	0.01	0.04%	18.33839	18.5865	0
02 Feb 2025	18.57974	0.00	0.00%	18.57974	18.57974	0
01 Feb 2025	18.57974	0.00	0.00%	18.57974	18.57974	0
31 Jan 2025	18.57974	0.01	0.07%	18.52574	18.65175	0
30 Jan 2025	18.56622	-0.04	-0.24%	18.4791	18.57678	0
29 Jan 2025	18.61026	-0.02	-0.09%	18.51672	18.63024	0
28 Jan 2025	18.62637	-0.03	-0.18%	18.60017	18.67427	0
27 Jan 2025	18.66058	0.13	0.68%	18.5809	18.73741	0
26 Jan 2025	18.53506	0.00	0.00%	18.53506	18.53506	0
25 Jan 2025	18.53506	0.00	0.00%	18.53506	18.53506	0
24 Jan 2025	18.53506	0.00	0.02%	18.53506	18.7215	0
23 Jan 2025	18.53212	0.04	0.23%	18.49841	18.6089	0
22 Jan 2025	18.49023	0.01	0.06%	18.46717	18.60974	0
21 Jan 2025	18.47846	-0.02	-0.12%	18.40178	18.65236	0
20 Jan 2025	18.49998	0.13	0.71%	18.07362	18.58322	0
19 Jan 2025	18.37006	0.00	0.00%	18.37006	18.37006	0
18 Jan 2025	18.37006	0.00	0.00%	18.37006	18.37006	0
17 Jan 2025	18.37006	-0.10	-0.56%	18.32429	18.44689	0
16 Jan 2025	18.47309	-0.06	-0.30%	18.38279	18.52058	0
15 Jan 2025	18.52891	0.06	0.32%	18.47042	18.60378	0
14 Jan 2025	18.46924	-0.07	-0.39%	18.43627	18.57602	0
13 Jan 2025	18.5417	0.15	0.79%	18.27635	18.62163	0
12 Jan 2025	18.39598	0.00	0.00%	18.39598	18.39598	0
11 Jan 2025	18.39598	0.00	0.00%	18.39598	18.39598	0

Download more New Zealand Dollar vs Taiwan New Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions