Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Taiwan New Dollar (NZDTWD)
New Zealand Dollar vs Taiwan New Dollar (NZDTWD) Historical

NZDTWD New Zealand Dollar vs Taiwan New Dollar

18.55192

0.1885 (1.03%)

Last Updated: 14:16:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
New Zealand Dollar vs Taiwan New Dollar	FX:NZDTWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1885	1.03%	18.55192	18.54485	18.55899

High Price	Low Price	Open Price	Traded	Last Trade
18.6177	18.46304	18.5085	0	14:16:29

NZD vs TWD (NZDTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jan 2025	18.36338	0.00	0.00%	18.36338	18.36338	0
04 Jan 2025	18.36338	0.00	0.00%	18.36338	18.36338	0
03 Jan 2025	18.36338	-0.03	-0.15%	18.36338	18.49153	0
02 Jan 2025	18.3906	-0.03	-0.15%	18.38723	18.49372	0
01 Jan 2025	18.41788	-0.08	-0.43%	18.32345	18.41984	0
31 Dec 2024	18.49725	0.00	0.00%	18.49725	18.49725	0
30 Dec 2024	18.49725	-0.01	-0.05%	18.44292	18.60359	0
29 Dec 2024	18.50627	0.00	0.00%	18.50627	18.50627	0
28 Dec 2024	18.50627	0.00	0.00%	18.50627	18.50627	0
27 Dec 2024	18.50627	0.10	0.54%	18.37583	18.54624	0
26 Dec 2024	18.40638	-0.08	-0.44%	18.40567	18.51842	0
25 Dec 2024	18.48723	0.03	0.17%	18.42538	18.83869	0
24 Dec 2024	18.45665	0.02	0.11%	18.42027	18.49063	0
23 Dec 2024	18.43659	-0.01	-0.05%	18.41827	18.51016	0
22 Dec 2024	18.4459	0.00	0.00%	18.4459	18.4459	0
21 Dec 2024	18.4459	0.00	0.00%	18.4459	18.4459	0
20 Dec 2024	18.4459	0.08	0.43%	18.35956	18.49228	0
19 Dec 2024	18.36693	0.01	0.08%	18.35889	18.48302	0
18 Dec 2024	18.3526	-0.33	-1.75%	18.32288	18.70572	0
17 Dec 2024	18.67999	-0.09	-0.50%	18.67113	18.74834	0
16 Dec 2024	18.77297	0.03	0.17%	18.7031	18.80761	0
15 Dec 2024	18.74101	0.00	0.00%	18.74101	18.74101	0
14 Dec 2024	18.74101	0.00	0.00%	18.74101	18.74101	0
13 Dec 2024	18.74101	0.00	0.02%	18.69621	18.76493	0
12 Dec 2024	18.73722	-0.09	-0.48%	18.72913	18.89834	0
11 Dec 2024	18.82681	-0.05	-0.28%	18.73168	18.86292	0
10 Dec 2024	18.88042	-0.09	-0.47%	18.84401	18.96309	0
09 Dec 2024	18.96868	0.07	0.36%	18.8497	19.08353	0
08 Dec 2024	18.89993	0.00	0.00%	18.89993	18.89993	0
07 Dec 2024	18.89993	0.00	0.00%	18.89993	18.89993	0
06 Dec 2024	18.89993	-0.10	-0.52%	18.87015	19.01205	0

Download more New Zealand Dollar vs Taiwan New Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions