We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Swedish Krona | FX:NZDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0259 | -0.39% | 6.5195 | 6.5181 | 6.5209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.54965 | 6.5162 | 6.5454 | 0 | 16:44:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.54535 | -0.01 | -0.08% | 6.5301 | 6.5612 | 0 |
| 09 May 2024 | 6.55085 | 0.03 | 0.52% | 6.507 | 6.5559 | 0 |
| 08 May 2024 | 6.5172 | 0.02 | 0.31% | 6.4947 | 6.5251 | 0 |
| 07 May 2024 | 6.4972 | 0.00 | -0.06% | 6.4824 | 6.5253 | 0 |
| 06 May 2024 | 6.50085 | 0.00 | 0.04% | 6.4834 | 6.51395 | 0 |
| 05 May 2024 | 6.4982 | 0.00 | 0.00% | 6.4982 | 6.4982 | 0 |
| 04 May 2024 | 6.4982 | 0.02 | 0.33% | 6.474 | 6.5346 | 0 |
| 03 May 2024 | 6.47665 | 0.00 | 0.05% | 6.4632 | 6.5045 | 0 |
| 02 May 2024 | 6.4733 | -0.01 | -0.08% | 6.4612 | 6.5024 | 0 |
| 01 May 2024 | 6.4787 | -0.05 | -0.78% | 6.4659 | 6.5311 | 0 |
| 30 Apr 2024 | 6.5297 | 0.03 | 0.48% | 6.5035 | 6.5377 | 0 |
| 29 Apr 2024 | 6.4982 | 0.02 | 0.29% | 6.44315 | 6.51245 | 0 |
| 28 Apr 2024 | 6.4794 | 0.00 | 0.00% | 6.4794 | 6.4794 | 0 |
| 27 Apr 2024 | 6.4794 | -0.01 | -0.10% | 6.4698 | 6.51645 | 0 |
| 26 Apr 2024 | 6.4856 | 0.03 | 0.40% | 6.4517 | 6.4976 | 0 |
| 25 Apr 2024 | 6.45955 | 0.04 | 0.64% | 6.4189 | 6.4709 | 0 |
| 24 Apr 2024 | 6.4186 | -0.03 | -0.40% | 6.4086 | 6.46065 | 0 |
| 23 Apr 2024 | 6.4445 | 0.02 | 0.25% | 6.4349 | 6.4585 | 0 |
| 22 Apr 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 0 |
| 21 Apr 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 0 |
| 20 Apr 2024 | 6.4286 | -0.05 | -0.76% | 6.4256 | 6.4741 | 0 |
| 19 Apr 2024 | 6.47815 | 0.01 | 0.12% | 6.4475 | 6.5314 | 0 |
| 18 Apr 2024 | 6.47055 | 0.02 | 0.30% | 6.4529 | 6.4971 | 0 |
| 17 Apr 2024 | 6.4512 | 0.03 | 0.43% | 6.4124 | 6.46435 | 0 |
| 16 Apr 2024 | 6.42345 | -0.04 | -0.62% | 6.4118 | 6.4657 | 0 |
| 15 Apr 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 0 |
| 14 Apr 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 0 |
| 13 Apr 2024 | 6.4634 | 0.03 | 0.44% | 6.43 | 6.4939 | 0 |
| 12 Apr 2024 | 6.43535 | 0.03 | 0.44% | 6.3942 | 6.4482 | 0 |
| 11 Apr 2024 | 6.4074 | 0.01 | 0.13% | 6.3825 | 6.4319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
