We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Swedish Krona | FX:NZDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0141 | -0.23% | 6.17875 | 6.1771 | 6.1804 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.2071 | 6.1689 | 6.19995 | 0 | 14:56:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Feb 2025 | 6.1928 | 0.00 | 0.00% | 6.1928 | 6.1928 | 0 |
| 08 Feb 2025 | 6.1928 | 0.00 | 0.00% | 6.1928 | 6.1928 | 0 |
| 07 Feb 2025 | 6.1928 | 0.01 | 0.13% | 6.1681 | 6.2021 | 0 |
| 06 Feb 2025 | 6.1847 | -0.02 | -0.33% | 6.17095 | 6.1988 | 0 |
| 05 Feb 2025 | 6.20525 | 0.00 | 0.06% | 6.1858 | 6.2142 | 0 |
| 04 Feb 2025 | 6.2016 | -0.04 | -0.59% | 6.18805 | 6.2334 | 0 |
| 03 Feb 2025 | 6.2384 | -0.02 | -0.26% | 6.2067 | 6.2559 | 0 |
| 02 Feb 2025 | 6.25485 | 0.00 | -0.01% | 6.25045 | 6.3572 | 0 |
| 01 Feb 2025 | 6.2553 | 0.00 | 0.00% | 6.2553 | 6.2553 | 0 |
| 31 Jan 2025 | 6.2553 | 0.03 | 0.43% | 6.2327 | 6.265 | 0 |
| 30 Jan 2025 | 6.2287 | 0.00 | -0.02% | 6.2024 | 6.2437 | 0 |
| 29 Jan 2025 | 6.2297 | 0.00 | 0.00% | 6.2134 | 6.23435 | 0 |
| 28 Jan 2025 | 6.22985 | 0.00 | 0.06% | 6.2088 | 6.237 | 0 |
| 27 Jan 2025 | 6.22615 | 0.05 | 0.81% | 6.21 | 6.2496 | 0 |
| 26 Jan 2025 | 6.1761 | 0.00 | 0.00% | 6.1761 | 6.1761 | 0 |
| 25 Jan 2025 | 6.1761 | 0.00 | 0.00% | 6.1761 | 6.1761 | 0 |
| 24 Jan 2025 | 6.1761 | -0.07 | -1.14% | 6.1749 | 6.2647 | 0 |
| 23 Jan 2025 | 6.2476 | 0.01 | 0.22% | 6.232 | 6.2598 | 0 |
| 22 Jan 2025 | 6.23415 | 0.01 | 0.15% | 6.2029 | 6.2443 | 0 |
| 21 Jan 2025 | 6.2251 | -0.03 | -0.47% | 6.1827 | 6.2554 | 0 |
| 20 Jan 2025 | 6.25425 | 0.01 | 0.12% | 6.229 | 6.2663 | 0 |
| 19 Jan 2025 | 6.24695 | -0.01 | -0.20% | 6.23825 | 6.2611 | 0 |
| 18 Jan 2025 | 6.2593 | 0.00 | 0.00% | 6.2593 | 6.2593 | 0 |
| 17 Jan 2025 | 6.2593 | 0.01 | 0.10% | 6.2318 | 6.3074 | 0 |
| 16 Jan 2025 | 6.2533 | -0.02 | -0.33% | 6.2424 | 6.2638 | 0 |
| 15 Jan 2025 | 6.2742 | 0.01 | 0.21% | 6.25125 | 6.2924 | 0 |
| 14 Jan 2025 | 6.26105 | -0.03 | -0.43% | 6.2535 | 6.3124 | 0 |
| 13 Jan 2025 | 6.2883 | 0.05 | 0.73% | 6.2439 | 6.29745 | 0 |
| 12 Jan 2025 | 6.2428 | 0.00 | 0.03% | 6.22375 | 6.2677 | 0 |
| 11 Jan 2025 | 6.2411 | 0.00 | 0.00% | 6.2411 | 6.2411 | 0 |
| 10 Jan 2025 | 6.2411 | 0.00 | -0.04% | 6.2106 | 6.2474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
