Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Swedish Krona FX:NZDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0439 -0.73% 5.9966 5.9948 5.9984 6.0368 5.9747 6.03875 0 19:48:42

NZD vs SEK (NZDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jul 20216.0405-0.03-0.5%6.03136.06150
26 Jul 20216.070650.010.16%6.059656.074050
25 Jul 20216.06080.000.0%6.06086.06080
24 Jul 20216.06080.00-0.03%6.04436.07190
23 Jul 20216.06270.010.25%6.02566.06290
22 Jul 20216.04780.020.42%5.97476.06650
21 Jul 20216.02280.00-0.07%5.99486.02830
20 Jul 20216.0269-0.04-0.7%6.01256.08660
19 Jul 20216.0695-0.01-0.1%6.06796.091150
18 Jul 20216.07550.000.0%6.07556.07550
17 Jul 20216.07550.00-0.04%6.070756.090
16 Jul 20216.077850.010.17%6.0376.09460
15 Jul 20216.067550.060.95%6.05266.080
14 Jul 20216.01060.010.23%5.97816.02860
13 Jul 20215.9970.000.04%5.98026.00330
12 Jul 20215.99480.000.0%5.99485.99480
11 Jul 20215.99480.000.0%5.99485.99480
10 Jul 20215.99480.020.34%5.96386.00940
09 Jul 20215.9743-0.08-1.26%5.93226.04030
08 Jul 20216.050450.020.31%6.02176.07960
07 Jul 20216.031750.000.0%6.00046.07880
06 Jul 20216.031850.030.42%5.99566.04420
05 Jul 20216.00650.000.04%6.001156.019450
04 Jul 20216.00410.000.0%6.00416.00410
03 Jul 20216.00410.030.46%5.96366.0110
02 Jul 20215.9765-0.01-0.1%5.971556.0040
01 Jul 20215.982750.030.43%5.93085.98430
30 Jun 20215.9572-0.04-0.7%5.94985.9930
29 Jun 20215.99890.00-0.03%5.9646.03140
28 Jun 20216.00060.00-0.05%5.99596.015250
27 Jun 20216.00370.000.0%6.00376.00370
Download more New Zealand Dollar vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDSEK
NZD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 19:03:44