We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Swedish Krona | FX:NZDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0062 | 0.10% | 6.46575 | 6.4644 | 6.4671 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.4748 | 6.4517 | 6.4599 | 0 | 10:19:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.45955 | 0.04 | 0.64% | 6.4189 | 6.4709 | 0 |
| 24 Apr 2024 | 6.4186 | -0.03 | -0.40% | 6.4086 | 6.46065 | 0 |
| 23 Apr 2024 | 6.4445 | 0.02 | 0.25% | 6.4349 | 6.4585 | 0 |
| 22 Apr 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 0 |
| 21 Apr 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 0 |
| 20 Apr 2024 | 6.4286 | -0.05 | -0.76% | 6.4256 | 6.4741 | 0 |
| 19 Apr 2024 | 6.47815 | 0.01 | 0.12% | 6.4475 | 6.5314 | 0 |
| 18 Apr 2024 | 6.47055 | 0.02 | 0.30% | 6.4529 | 6.4971 | 0 |
| 17 Apr 2024 | 6.4512 | 0.03 | 0.43% | 6.4124 | 6.46435 | 0 |
| 16 Apr 2024 | 6.42345 | -0.04 | -0.62% | 6.4118 | 6.4657 | 0 |
| 15 Apr 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 0 |
| 14 Apr 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 0 |
| 13 Apr 2024 | 6.4634 | 0.03 | 0.44% | 6.43 | 6.4939 | 0 |
| 12 Apr 2024 | 6.43535 | 0.03 | 0.44% | 6.3942 | 6.4482 | 0 |
| 11 Apr 2024 | 6.4074 | 0.01 | 0.13% | 6.3825 | 6.4319 | 0 |
| 10 Apr 2024 | 6.39915 | 0.03 | 0.43% | 6.3655 | 6.4028 | 0 |
| 09 Apr 2024 | 6.3719 | -0.02 | -0.37% | 6.3612 | 6.4025 | 0 |
| 08 Apr 2024 | 6.3957 | -0.02 | -0.25% | 6.3833 | 6.4118 | 0 |
| 07 Apr 2024 | 6.4118 | 0.00 | 0.00% | 6.4118 | 6.4118 | 0 |
| 06 Apr 2024 | 6.4118 | -0.01 | -0.10% | 6.3897 | 6.4177 | 0 |
| 05 Apr 2024 | 6.4182 | 0.02 | 0.27% | 6.37685 | 6.42245 | 0 |
| 04 Apr 2024 | 6.4009 | -0.01 | -0.18% | 6.3747 | 6.4214 | 0 |
| 03 Apr 2024 | 6.4126 | -0.02 | -0.27% | 6.3779 | 6.4297 | 0 |
| 02 Apr 2024 | 6.42995 | 0.04 | 0.58% | 6.379 | 6.4483 | 0 |
| 01 Apr 2024 | 6.39285 | 0.04 | 0.55% | 6.3491 | 6.3976 | 0 |
| 30 Mar 2024 | 6.3578 | 0.00 | 0.00% | 6.3578 | 6.3578 | 0 |
| 29 Mar 2024 | 6.3578 | -0.04 | -0.56% | 6.3294 | 6.4051 | 0 |
| 28 Mar 2024 | 6.3936 | 0.02 | 0.27% | 6.3601 | 6.4376 | 0 |
| 27 Mar 2024 | 6.3762 | 0.01 | 0.22% | 6.3535 | 6.3836 | 0 |
| 26 Mar 2024 | 6.3619 | 0.02 | 0.24% | 6.3455 | 6.3678 | 0 |
| 25 Mar 2024 | 6.3464 | 0.02 | 0.27% | 6.3247 | 6.3674 | 0 |
| 24 Mar 2024 | 6.32925 | -0.01 | -0.11% | 6.32385 | 6.37435 | 0 |
| 23 Mar 2024 | 6.3365 | 0.00 | 0.00% | 6.3365 | 6.3365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
