We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Norwegian Krone | FX:NZDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0027 | -0.04% | 6.5246 | 6.5232 | 6.526 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.5289 | 6.5135 | 6.52735 | 0 | 07:25:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 6.5271 | -0.02 | -0.28% | 6.5167 | 6.5456 | 0 |
| 05 May 2024 | 6.5456 | 0.00 | 0.00% | 6.5456 | 6.5456 | 0 |
| 04 May 2024 | 6.5456 | -0.01 | -0.08% | 6.5182 | 6.5627 | 0 |
| 03 May 2024 | 6.5506 | 0.02 | 0.26% | 6.5315 | 6.5799 | 0 |
| 02 May 2024 | 6.5336 | 0.00 | -0.04% | 6.5281 | 6.5568 | 0 |
| 01 May 2024 | 6.5361 | -0.03 | -0.44% | 6.53185 | 6.559 | 0 |
| 30 Apr 2024 | 6.5653 | 0.01 | 0.17% | 6.5544 | 6.5844 | 0 |
| 29 Apr 2024 | 6.5539 | 0.00 | -0.07% | 6.5387 | 6.5749 | 0 |
| 28 Apr 2024 | 6.5588 | 0.00 | 0.00% | 6.5588 | 6.5588 | 0 |
| 27 Apr 2024 | 6.5588 | 0.03 | 0.40% | 6.5247 | 6.5771 | 0 |
| 26 Apr 2024 | 6.5329 | 0.01 | 0.12% | 6.5076 | 6.5365 | 0 |
| 25 Apr 2024 | 6.5251 | 0.05 | 0.76% | 6.46775 | 6.536 | 0 |
| 24 Apr 2024 | 6.4759 | -0.03 | -0.43% | 6.4526 | 6.5228 | 0 |
| 23 Apr 2024 | 6.50385 | 0.02 | 0.26% | 6.4949 | 6.52765 | 0 |
| 22 Apr 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 0 |
| 21 Apr 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 0 |
| 20 Apr 2024 | 6.4873 | -0.04 | -0.59% | 6.4831 | 6.5163 | 0 |
| 19 Apr 2024 | 6.5256 | 0.02 | 0.28% | 6.4892 | 6.5493 | 0 |
| 18 Apr 2024 | 6.50755 | 0.04 | 0.59% | 6.474 | 6.5368 | 0 |
| 17 Apr 2024 | 6.46935 | 0.02 | 0.26% | 6.4414 | 6.48055 | 0 |
| 16 Apr 2024 | 6.4524 | -0.04 | -0.54% | 6.4316 | 6.4964 | 0 |
| 15 Apr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 0 |
| 14 Apr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 0 |
| 13 Apr 2024 | 6.4876 | -0.01 | -0.11% | 6.4657 | 6.5132 | 0 |
| 12 Apr 2024 | 6.49455 | 0.02 | 0.30% | 6.4581 | 6.5259 | 0 |
| 11 Apr 2024 | 6.475 | 0.00 | 0.03% | 6.4449 | 6.4978 | 0 |
| 10 Apr 2024 | 6.473 | 0.03 | 0.45% | 6.4199 | 6.4896 | 0 |
| 09 Apr 2024 | 6.4443 | -0.01 | -0.21% | 6.4317 | 6.4667 | 0 |
| 08 Apr 2024 | 6.4577 | 0.00 | 0.06% | 6.4432 | 6.46665 | 0 |
| 07 Apr 2024 | 6.4537 | 0.00 | 0.00% | 6.4537 | 6.4537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
