We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Norwegian Krone | FX:NZDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0054 | 0.08% | 6.53045 | 6.5291 | 6.5318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.5334 | 6.5178 | 6.525 | 0 | 08:14:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.5251 | 0.05 | 0.76% | 6.46775 | 6.536 | 0 |
| 24 Apr 2024 | 6.4759 | -0.03 | -0.43% | 6.4526 | 6.5228 | 0 |
| 23 Apr 2024 | 6.50385 | 0.02 | 0.26% | 6.4949 | 6.52765 | 0 |
| 22 Apr 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 0 |
| 21 Apr 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 0 |
| 20 Apr 2024 | 6.4873 | -0.04 | -0.59% | 6.4831 | 6.5163 | 0 |
| 19 Apr 2024 | 6.5256 | 0.02 | 0.28% | 6.4892 | 6.5493 | 0 |
| 18 Apr 2024 | 6.50755 | 0.04 | 0.59% | 6.474 | 6.5368 | 0 |
| 17 Apr 2024 | 6.46935 | 0.02 | 0.26% | 6.4414 | 6.48055 | 0 |
| 16 Apr 2024 | 6.4524 | -0.04 | -0.54% | 6.4316 | 6.4964 | 0 |
| 15 Apr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 0 |
| 14 Apr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 0 |
| 13 Apr 2024 | 6.4876 | -0.01 | -0.11% | 6.4657 | 6.5132 | 0 |
| 12 Apr 2024 | 6.49455 | 0.02 | 0.30% | 6.4581 | 6.5259 | 0 |
| 11 Apr 2024 | 6.475 | 0.00 | 0.03% | 6.4449 | 6.4978 | 0 |
| 10 Apr 2024 | 6.473 | 0.03 | 0.45% | 6.4199 | 6.4896 | 0 |
| 09 Apr 2024 | 6.4443 | -0.01 | -0.21% | 6.4317 | 6.4667 | 0 |
| 08 Apr 2024 | 6.4577 | 0.00 | 0.06% | 6.4432 | 6.46665 | 0 |
| 07 Apr 2024 | 6.4537 | 0.00 | 0.00% | 6.4537 | 6.4537 | 0 |
| 06 Apr 2024 | 6.4537 | -0.02 | -0.24% | 6.4422 | 6.4777 | 0 |
| 05 Apr 2024 | 6.4694 | 0.02 | 0.34% | 6.4411 | 6.47865 | 0 |
| 04 Apr 2024 | 6.4473 | -0.02 | -0.34% | 6.4277 | 6.4801 | 0 |
| 03 Apr 2024 | 6.4693 | -0.06 | -0.89% | 6.459 | 6.5197 | 0 |
| 02 Apr 2024 | 6.5271 | 0.03 | 0.51% | 6.4706 | 6.5347 | 0 |
| 01 Apr 2024 | 6.49415 | 0.01 | 0.23% | 6.45705 | 6.5052 | 0 |
| 30 Mar 2024 | 6.4792 | 0.00 | 0.00% | 6.4792 | 6.4792 | 0 |
| 29 Mar 2024 | 6.4792 | 0.00 | -0.06% | 6.4244 | 6.5479 | 0 |
| 28 Mar 2024 | 6.4834 | 0.01 | 0.17% | 6.4188 | 6.5423 | 0 |
| 27 Mar 2024 | 6.4727 | 0.01 | 0.16% | 6.4582 | 6.4832 | 0 |
| 26 Mar 2024 | 6.46235 | 0.03 | 0.49% | 6.4187 | 6.4656 | 0 |
| 25 Mar 2024 | 6.43055 | -0.01 | -0.18% | 6.40905 | 6.4795 | 0 |
| 24 Mar 2024 | 6.44215 | -0.01 | -0.11% | 6.4219 | 6.5102 | 0 |
| 23 Mar 2024 | 6.4494 | 0.00 | 0.00% | 6.4494 | 6.4494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
