We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Norwegian Krone | FX:NZDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.03% | 6.2823 | 6.2803 | 6.2843 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.292 | 6.27165 | 6.28025 | 0 | 03:32:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 6.2803 | 0.00 | -0.06% | 6.2703 | 6.3129 | 0 |
| 03 Mar 2025 | 6.28395 | -0.01 | -0.16% | 6.2594 | 6.3079 | 0 |
| 02 Mar 2025 | 6.2938 | 0.00 | -0.06% | 6.28645 | 6.31055 | 0 |
| 01 Mar 2025 | 6.2978 | 0.00 | 0.00% | 6.2978 | 6.2978 | 0 |
| 28 Feb 2025 | 6.2978 | -0.03 | -0.47% | 6.2918 | 6.3231 | 0 |
| 27 Feb 2025 | 6.3276 | -0.03 | -0.45% | 6.30575 | 6.3552 | 0 |
| 26 Feb 2025 | 6.3563 | -0.01 | -0.15% | 6.3383 | 6.3646 | 0 |
| 25 Feb 2025 | 6.36615 | -0.01 | -0.11% | 6.3465 | 6.3809 | 0 |
| 24 Feb 2025 | 6.3733 | -0.02 | -0.29% | 6.3654 | 6.4031 | 0 |
| 23 Feb 2025 | 6.39195 | -0.01 | -0.14% | 6.3699 | 6.4077 | 0 |
| 22 Feb 2025 | 6.4006 | 0.00 | 0.00% | 6.4006 | 6.4006 | 0 |
| 21 Feb 2025 | 6.4006 | 0.00 | 0.07% | 6.3862 | 6.4065 | 0 |
| 20 Feb 2025 | 6.396 | 0.04 | 0.70% | 6.3475 | 6.4075 | 0 |
| 19 Feb 2025 | 6.35125 | -0.01 | -0.16% | 6.3452 | 6.3836 | 0 |
| 18 Feb 2025 | 6.3616 | -0.01 | -0.09% | 6.3397 | 6.4037 | 0 |
| 17 Feb 2025 | 6.36705 | -0.01 | -0.15% | 6.3576 | 6.4042 | 0 |
| 16 Feb 2025 | 6.3764 | 0.00 | 0.00% | 6.3764 | 6.3764 | 0 |
| 15 Feb 2025 | 6.3764 | 0.00 | 0.00% | 6.3764 | 6.3764 | 0 |
| 14 Feb 2025 | 6.3764 | 0.04 | 0.69% | 6.33245 | 6.3822 | 0 |
| 13 Feb 2025 | 6.3328 | -0.02 | -0.29% | 6.3098 | 6.362 | 0 |
| 12 Feb 2025 | 6.3515 | 0.01 | 0.21% | 6.3129 | 6.3654 | 0 |
| 11 Feb 2025 | 6.33805 | 0.01 | 0.21% | 6.32085 | 6.3528 | 0 |
| 10 Feb 2025 | 6.3247 | -0.04 | -0.62% | 6.3174 | 6.3729 | 0 |
| 09 Feb 2025 | 6.3642 | 0.00 | 0.00% | 6.3642 | 6.3642 | 0 |
| 08 Feb 2025 | 6.3642 | 0.00 | 0.00% | 6.3642 | 6.3642 | 0 |
| 07 Feb 2025 | 6.3642 | 0.00 | 0.03% | 6.3446 | 6.3803 | 0 |
| 06 Feb 2025 | 6.3623 | -0.02 | -0.36% | 6.3578 | 6.40185 | 0 |
| 05 Feb 2025 | 6.38545 | 0.03 | 0.49% | 6.3547 | 6.3959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
