We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Malaysian Ringgit | FX:NZDMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -0.15% | 2.84365 | 2.84215 | 2.84515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.84495 | 2.84365 | 2.84902 | 0 | 06:40:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 2.84779 | -0.01 | -0.23% | 2.84154 | 2.85226 | 0 |
| 13 May 2024 | 2.85423 | 0.00 | 0.10% | 2.85138 | 2.85423 | 0 |
| 12 May 2024 | 2.85138 | 0.00 | 0.00% | 2.85138 | 2.85138 | 0 |
| 11 May 2024 | 2.85138 | -0.01 | -0.22% | 2.85054 | 2.85593 | 0 |
| 10 May 2024 | 2.85757 | 0.01 | 0.45% | 2.84153 | 2.85757 | 0 |
| 09 May 2024 | 2.84479 | 0.00 | -0.15% | 2.83971 | 2.84562 | 0 |
| 08 May 2024 | 2.84917 | 0.00 | 0.02% | 2.84546 | 2.85244 | 0 |
| 07 May 2024 | 2.84851 | 0.00 | -0.05% | 2.84504 | 2.85293 | 0 |
| 06 May 2024 | 2.84981 | 0.00 | -0.09% | 2.84981 | 2.85236 | 0 |
| 05 May 2024 | 2.85236 | 0.00 | 0.00% | 2.85236 | 2.85236 | 0 |
| 04 May 2024 | 2.85236 | 0.02 | 0.63% | 2.82657 | 2.85753 | 0 |
| 03 May 2024 | 2.83456 | 0.01 | 0.18% | 2.82013 | 2.83996 | 0 |
| 02 May 2024 | 2.82945 | 0.01 | 0.27% | 2.80512 | 2.82945 | 0 |
| 01 May 2024 | 2.82197 | -0.03 | -0.98% | 2.82197 | 2.83928 | 0 |
| 30 Apr 2024 | 2.84998 | 0.02 | 0.54% | 2.84474 | 2.8531 | 0 |
| 29 Apr 2024 | 2.83478 | -0.01 | -0.25% | 2.83478 | 2.84193 | 0 |
| 28 Apr 2024 | 2.84193 | 0.00 | 0.00% | 2.84193 | 2.84193 | 0 |
| 27 Apr 2024 | 2.84193 | 0.00 | 0.01% | 2.84193 | 2.8505 | 0 |
| 26 Apr 2024 | 2.84159 | 0.01 | 0.26% | 2.8362 | 2.85141 | 0 |
| 25 Apr 2024 | 2.83425 | 0.00 | -0.05% | 2.83425 | 2.8385 | 0 |
| 24 Apr 2024 | 2.83558 | 0.01 | 0.28% | 2.82167 | 2.83558 | 0 |
| 23 Apr 2024 | 2.8277 | 0.01 | 0.46% | 2.82145 | 2.8306 | 0 |
| 22 Apr 2024 | 2.81465 | 0.00 | 0.00% | 2.81465 | 2.81465 | 0 |
| 21 Apr 2024 | 2.81465 | 0.00 | 0.00% | 2.81465 | 2.81465 | 0 |
| 20 Apr 2024 | 2.81465 | -0.01 | -0.34% | 2.8105 | 2.82306 | 0 |
| 19 Apr 2024 | 2.8243 | -0.01 | -0.42% | 2.82306 | 2.83888 | 0 |
| 18 Apr 2024 | 2.83614 | 0.03 | 0.96% | 2.82598 | 2.83614 | 0 |
| 17 Apr 2024 | 2.80927 | -0.02 | -0.61% | 2.80392 | 2.8259 | 0 |
| 16 Apr 2024 | 2.82649 | -0.01 | -0.25% | 2.82649 | 2.84175 | 0 |
| 15 Apr 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 0 |
| 14 Apr 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
