We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Malaysian Ringgit | FX:NZDMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0097 | -0.34% | 2.81465 | 2.81318 | 2.81612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.82306 | 2.8105 | 2.82642 | 0 | 17:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.8243 | -0.01 | -0.42% | 2.82306 | 2.83888 | 0 |
| 18 Apr 2024 | 2.83614 | 0.03 | 0.96% | 2.82598 | 2.83614 | 0 |
| 17 Apr 2024 | 2.80927 | -0.02 | -0.61% | 2.80392 | 2.8259 | 0 |
| 16 Apr 2024 | 2.82649 | -0.01 | -0.25% | 2.82649 | 2.84175 | 0 |
| 15 Apr 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 0 |
| 14 Apr 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 0 |
| 13 Apr 2024 | 2.83351 | 0.00 | -0.11% | 2.83351 | 2.86021 | 0 |
| 12 Apr 2024 | 2.83667 | 0.00 | 0.03% | 2.83667 | 2.83667 | 0 |
| 11 Apr 2024 | 2.83574 | -0.04 | -1.32% | 2.83574 | 2.88016 | 0 |
| 10 Apr 2024 | 2.8736 | 0.01 | 0.20% | 2.86676 | 2.87685 | 0 |
| 09 Apr 2024 | 2.86774 | 0.02 | 0.55% | 2.85695 | 2.86774 | 0 |
| 08 Apr 2024 | 2.85199 | 0.00 | -0.13% | 2.85199 | 2.85569 | 0 |
| 07 Apr 2024 | 2.85569 | 0.00 | 0.00% | 2.85569 | 2.85569 | 0 |
| 06 Apr 2024 | 2.85569 | -0.01 | -0.33% | 2.85166 | 2.85929 | 0 |
| 05 Apr 2024 | 2.86502 | 0.01 | 0.43% | 2.8554 | 2.86502 | 0 |
| 04 Apr 2024 | 2.85282 | 0.02 | 0.62% | 2.83397 | 2.85282 | 0 |
| 03 Apr 2024 | 2.83537 | 0.02 | 0.81% | 2.81947 | 2.83537 | 0 |
| 02 Apr 2024 | 2.81271 | -0.01 | -0.51% | 2.80873 | 2.8299 | 0 |
| 01 Apr 2024 | 2.82721 | 0.00 | 0.05% | 2.82572 | 2.82721 | 0 |
| 30 Mar 2024 | 2.82572 | 0.00 | 0.00% | 2.82572 | 2.82572 | 0 |
| 29 Mar 2024 | 2.82572 | -0.01 | -0.19% | 2.81849 | 2.82841 | 0 |
| 28 Mar 2024 | 2.83111 | -0.01 | -0.29% | 2.83111 | 2.83552 | 0 |
| 27 Mar 2024 | 2.83929 | 0.00 | 0.13% | 2.83279 | 2.84107 | 0 |
| 26 Mar 2024 | 2.83562 | 0.00 | 0.00% | 2.83453 | 2.84385 | 0 |
| 25 Mar 2024 | 2.83562 | 0.00 | -0.13% | 2.83413 | 2.84675 | 0 |
| 24 Mar 2024 | 2.83935 | 0.00 | 0.00% | 2.83935 | 2.83935 | 0 |
| 23 Mar 2024 | 2.83935 | 0.00 | 0.00% | 2.83935 | 2.83935 | 0 |
| 22 Mar 2024 | 2.83935 | -0.03 | -0.99% | 2.83935 | 2.85215 | 0 |
| 21 Mar 2024 | 2.86766 | 0.01 | 0.21% | 2.86755 | 2.87472 | 0 |
| 20 Mar 2024 | 2.86175 | 0.00 | -0.05% | 2.85585 | 2.86583 | 0 |
| 19 Mar 2024 | 2.8633 | -0.01 | -0.28% | 2.85365 | 2.86762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
