We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Hong Hong Dollar | FX:NZDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -0.07% | 4.69959 | 4.69932 | 4.69985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7122 | 4.6919 | 4.70309 | 0 | 16:41:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4.70301 | 0.01 | 0.12% | 4.69525 | 4.7089 | 0 |
| 12 May 2024 | 4.69731 | -0.01 | -0.19% | 4.69731 | 4.70643 | 0 |
| 11 May 2024 | 4.70643 | -0.01 | -0.21% | 4.6949 | 4.71569 | 0 |
| 10 May 2024 | 4.71643 | 0.02 | 0.50% | 4.6837 | 4.72166 | 0 |
| 09 May 2024 | 4.69288 | 0.00 | 0.07% | 4.6752 | 4.70092 | 0 |
| 08 May 2024 | 4.6894 | -0.01 | -0.18% | 4.6886 | 4.70938 | 0 |
| 07 May 2024 | 4.69795 | 0.01 | 0.13% | 4.6854 | 4.7151 | 0 |
| 06 May 2024 | 4.69186 | 0.00 | -0.03% | 4.69121 | 4.70221 | 0 |
| 05 May 2024 | 4.69345 | 0.00 | 0.00% | 4.69345 | 4.69345 | 0 |
| 04 May 2024 | 4.69345 | 0.03 | 0.72% | 4.66 | 4.72541 | 0 |
| 03 May 2024 | 4.65981 | 0.02 | 0.47% | 4.6237 | 4.6708 | 0 |
| 02 May 2024 | 4.63813 | 0.04 | 0.84% | 4.5997 | 4.6477 | 0 |
| 01 May 2024 | 4.5994 | -0.07 | -1.57% | 4.59615 | 4.65728 | 0 |
| 30 Apr 2024 | 4.67296 | 0.02 | 0.36% | 4.6626 | 4.6847 | 0 |
| 29 Apr 2024 | 4.65615 | -0.01 | -0.13% | 4.6451 | 4.6681 | 0 |
| 28 Apr 2024 | 4.662 | 0.02 | 0.34% | 4.64635 | 4.662 | 0 |
| 27 Apr 2024 | 4.64635 | -0.02 | -0.37% | 4.63722 | 4.67428 | 0 |
| 26 Apr 2024 | 4.66359 | 0.02 | 0.35% | 4.6342 | 4.67229 | 0 |
| 25 Apr 2024 | 4.64726 | 0.00 | -0.08% | 4.63625 | 4.66018 | 0 |
| 24 Apr 2024 | 4.65079 | 0.01 | 0.25% | 4.62513 | 4.6691 | 0 |
| 23 Apr 2024 | 4.63918 | 0.03 | 0.57% | 4.6187 | 4.64309 | 0 |
| 22 Apr 2024 | 4.61277 | 0.00 | 0.00% | 4.61277 | 4.61277 | 0 |
| 21 Apr 2024 | 4.61277 | 0.00 | 0.00% | 4.61277 | 4.61277 | 0 |
| 20 Apr 2024 | 4.61277 | -0.01 | -0.21% | 4.6013 | 4.6269 | 0 |
| 19 Apr 2024 | 4.6227 | -0.01 | -0.15% | 4.6191 | 4.6468 | 0 |
| 18 Apr 2024 | 4.62965 | 0.02 | 0.34% | 4.61476 | 4.6537 | 0 |
| 17 Apr 2024 | 4.6138 | -0.01 | -0.14% | 4.58981 | 4.6207 | 0 |
| 16 Apr 2024 | 4.6202 | -0.04 | -0.84% | 4.61766 | 4.66327 | 0 |
| 15 Apr 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 0 |
| 14 Apr 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
