[ADVERT]
Name Symbol Market Type
New Zealand Dollar vs Hong Hong Dollar FX:NZDHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.4984 5.49141 5.50538 5.4984 5.4984 0 01:00:00

NZD vs HKD (NZDHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Oct 20215.49840.020.45%5.48055.5050
15 Oct 20215.47370.050.92%5.42495.47840
14 Oct 20215.423590.040.65%5.377675.424070
13 Oct 20215.38833-0.01-0.22%5.387255.424790
12 Oct 20215.40010.00-0.02%5.39115.41820
11 Oct 20215.400920.000.0%5.400925.400920
10 Oct 20215.400920.000.0%5.400925.400920
09 Oct 20215.400920.000.0%5.377855.41840
08 Oct 20215.40090.020.31%5.37855.40640
07 Oct 20215.38419-0.03-0.59%5.35435.39870
06 Oct 20215.41620.00-0.08%5.392985.43140
05 Oct 20215.420310.020.3%5.39715.43760
04 Oct 20215.404110.00-0.01%5.396365.413490
03 Oct 20215.404710.000.0%5.404715.404710
02 Oct 20215.404710.040.66%5.354265.41220
01 Oct 20215.36940.020.36%5.34225.38870
30 Sep 20215.35-0.06-1.19%5.345.41630
29 Sep 20215.4142-0.04-0.72%5.403655.46930
28 Sep 20215.4537-0.01-0.19%5.44165.468940
27 Sep 20215.46390.000.06%5.44815.468610
26 Sep 20215.460710.000.0%5.460715.460710
25 Sep 20215.46071-0.04-0.72%5.44745.5070
24 Sep 20215.500150.061.06%5.44675.52230
23 Sep 20215.442570.00-0.09%5.439055.49310
22 Sep 20215.4475-0.02-0.29%5.44535.49320
21 Sep 20215.46323-0.01-0.19%5.45535.484050
20 Sep 20215.4734-0.01-0.13%5.466155.484530
19 Sep 20215.48030.000.0%5.48035.48030
18 Sep 20215.4803-0.02-0.4%5.46725.51710
17 Sep 20215.50213-0.05-0.85%5.495355.541150
Download more New Zealand Dollar vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDHKD
NZD vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 13:06:34