Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Hong Hong Dollar | FX:NZDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0092 | -0.20% | 4.56705 | 4.56655 | 4.56755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.57562 | 4.56012 | 4.57645 | 0 | 10:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.5762 | -0.03 | -0.64% | 4.56378 | 4.6013 | 0 |
| 19 Nov 2024 | 4.6059 | 0.02 | 0.45% | 4.57172 | 4.60808 | 0 |
| 18 Nov 2024 | 4.5852 | 0.02 | 0.44% | 4.543 | 4.59202 | 0 |
| 17 Nov 2024 | 4.56509 | 0.01 | 0.24% | 4.55339 | 4.57302 | 0 |
| 16 Nov 2024 | 4.55427 | -0.01 | -0.15% | 4.55427 | 4.55427 | 0 |
| 15 Nov 2024 | 4.56108 | 0.01 | 0.24% | 4.55282 | 4.57871 | 0 |
| 14 Nov 2024 | 4.55032 | -0.03 | -0.59% | 4.5444 | 4.5777 | 0 |
| 13 Nov 2024 | 4.57724 | -0.03 | -0.64% | 4.57162 | 4.62629 | 0 |
| 12 Nov 2024 | 4.60661 | -0.03 | -0.74% | 4.5964 | 4.6367 | 0 |
| 11 Nov 2024 | 4.64107 | 0.00 | 0.05% | 4.62788 | 4.6494 | 0 |
| 10 Nov 2024 | 4.63857 | 0.00 | 0.03% | 4.62689 | 4.66539 | 0 |
| 09 Nov 2024 | 4.63713 | 0.00 | 0.00% | 4.63713 | 4.63713 | 0 |
| 08 Nov 2024 | 4.63713 | -0.04 | -0.91% | 4.6246 | 4.6742 | 0 |
| 07 Nov 2024 | 4.6795 | 0.06 | 1.33% | 4.6491 | 4.69328 | 0 |
| 06 Nov 2024 | 4.61819 | -0.06 | -1.22% | 4.59677 | 4.64621 | 0 |
| 05 Nov 2024 | 4.67527 | 0.03 | 0.69% | 4.6468 | 4.6786 | 0 |
| 04 Nov 2024 | 4.64314 | -0.01 | -0.27% | 4.6068 | 4.683 | 0 |
| 03 Nov 2024 | 4.65559 | 0.03 | 0.72% | 4.62244 | 4.67051 | 0 |
| 02 Nov 2024 | 4.62244 | -0.02 | -0.44% | 4.62244 | 4.64306 | 0 |
| 01 Nov 2024 | 4.64306 | 0.00 | 0.01% | 4.6342 | 4.6658 | 0 |
| 31 Oct 2024 | 4.64241 | 0.00 | 0.05% | 4.61717 | 4.65211 | 0 |
| 30 Oct 2024 | 4.63991 | 0.00 | 0.00% | 4.6266 | 4.6641 | 0 |
| 29 Oct 2024 | 4.63987 | -0.01 | -0.27% | 4.62621 | 4.6498 | 0 |
| 28 Oct 2024 | 4.65222 | 0.01 | 0.13% | 4.6308 | 4.66153 | 0 |
| 27 Oct 2024 | 4.64614 | 0.00 | 0.02% | 4.6423 | 4.65618 | 0 |
| 26 Oct 2024 | 4.64501 | 0.00 | 0.00% | 4.64501 | 4.64501 | 0 |
| 25 Oct 2024 | 4.64501 | -0.02 | -0.49% | 4.6419 | 4.6731 | 0 |
| 24 Oct 2024 | 4.66766 | 0.00 | 0.04% | 4.66333 | 4.6881 | 0 |
| 23 Oct 2024 | 4.66593 | -0.03 | -0.69% | 4.6547 | 4.6987 | 0 |
| 22 Oct 2024 | 4.69838 | 0.02 | 0.34% | 4.69412 | 4.7121 | 0 |
| 21 Oct 2024 | 4.6823 | -0.04 | -0.82% | 4.6806 | 4.7273 | 0 |
| 20 Oct 2024 | 4.72113 | 0.01 | 0.30% | 4.70719 | 4.72305 | 0 |
| 19 Oct 2024 | 4.70719 | -0.01 | -0.16% | 4.70719 | 4.71758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
