We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Australian Dollar | FX:NZDAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0026 | 0.29% | 0.9127 | 0.9126 | 0.9128 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9135 | 0.9105 | 0.9102 | 0 | 00:26:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.9101 | 0.0029 | 0.32% | 0.9072 | 0.9113 | 0 |
07 May 2024 | 0.9072 | -0.0018 | -0.19% | 0.9068 | 0.9089 | 0 |
06 May 2024 | 0.909 | -0.0019 | -0.21% | 0.9073 | 0.9109 | 0 |
05 May 2024 | 0.9109 | 0.00 | 0.00% | 0.9109 | 0.9111 | 0 |
04 May 2024 | 0.9109 | 0.0034 | 0.38% | 0.9074 | 0.9109 | 0 |
03 May 2024 | 0.9075 | -0.0003 | -0.03% | 0.9068 | 0.9086 | 0 |
02 May 2024 | 0.9078 | 0.00 | 0.00% | 0.9067 | 0.9104 | 0 |
01 May 2024 | 0.9078 | -0.0022 | -0.25% | 0.9076 | 0.9112 | 0 |
30 Apr 2024 | 0.91 | 0.0008 | 0.09% | 0.9081 | 0.911 | 0 |
29 Apr 2024 | 0.9092 | -0.0024 | -0.27% | 0.9079 | 0.9137 | 0 |
28 Apr 2024 | 0.9116 | 0.0024 | 0.27% | 0.9092 | 0.9116 | 0 |
27 Apr 2024 | 0.9092 | -0.0042 | -0.46% | 0.9064 | 0.9132 | 0 |
26 Apr 2024 | 0.9134 | -0.0002 | -0.02% | 0.9116 | 0.9136 | 0 |
25 Apr 2024 | 0.9136 | -0.0013 | -0.14% | 0.9114 | 0.9153 | 0 |
24 Apr 2024 | 0.9149 | -0.0029 | -0.32% | 0.9142 | 0.9168 | 0 |
23 Apr 2024 | 0.9178 | 0.00 | 0.00% | 0.917 | 0.9193 | 0 |
22 Apr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0 |
21 Apr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0 |
20 Apr 2024 | 0.9178 | -0.0011 | -0.12% | 0.917 | 0.9199 | 0 |
19 Apr 2024 | 0.9188 | 0.0007 | 0.07% | 0.918 | 0.9203 | 0 |
18 Apr 2024 | 0.9182 | -0.0006 | -0.07% | 0.918 | 0.9208 | 0 |
17 Apr 2024 | 0.9188 | 0.0026 | 0.28% | 0.9158 | 0.9205 | 0 |
16 Apr 2024 | 0.9162 | 0.0002 | 0.02% | 0.9157 | 0.9178 | 0 |
15 Apr 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0 |
14 Apr 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0 |
13 Apr 2024 | 0.916 | -0.0014 | -0.16% | 0.9159 | 0.9194 | 0 |
12 Apr 2024 | 0.9175 | -0.0007 | -0.07% | 0.9161 | 0.9186 | 0 |
11 Apr 2024 | 0.9181 | 0.0032 | 0.35% | 0.9156 | 0.9195 | 0 |
10 Apr 2024 | 0.9149 | 0.0013 | 0.14% | 0.9135 | 0.915 | 0 |
09 Apr 2024 | 0.9136 | -0.0003 | -0.04% | 0.9131 | 0.9146 | 0 |
08 Apr 2024 | 0.9139 | -0.00 | 0.00% | 0.9128 | 0.9153 | 0 |
07 Apr 2024 | 0.9139 | 0.00 | 0.00% | 0.9123 | 0.9139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions