Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Australian Dollar | FX:NZDAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0026 | -0.28% | 0.9004 | 0.9003 | 0.9005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.902 | 0.8999 | 0.9029 | 0 | 11:22:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.903 | -0.002 | -0.22% | 0.9028 | 0.9054 | 0 |
| 19 Nov 2024 | 0.9049 | -0.0004 | -0.05% | 0.9046 | 0.9066 | 0 |
| 18 Nov 2024 | 0.9054 | -0.0017 | -0.19% | 0.9046 | 0.9066 | 0 |
| 17 Nov 2024 | 0.9071 | 0.0007 | 0.08% | 0.9039 | 0.9084 | 0 |
| 16 Nov 2024 | 0.9064 | 0.00 | 0.00% | 0.9064 | 0.9076 | 0 |
| 15 Nov 2024 | 0.9064 | 0.0004 | 0.04% | 0.9061 | 0.9083 | 0 |
| 14 Nov 2024 | 0.906 | -0.0001 | -0.01% | 0.9055 | 0.9077 | 0 |
| 13 Nov 2024 | 0.906 | -0.0011 | -0.12% | 0.9055 | 0.9093 | 0 |
| 12 Nov 2024 | 0.9071 | -0.0004 | -0.04% | 0.9064 | 0.9093 | 0 |
| 11 Nov 2024 | 0.9075 | 0.0014 | 0.16% | 0.9055 | 0.9076 | 0 |
| 10 Nov 2024 | 0.9061 | 0.0002 | 0.03% | 0.9033 | 0.908 | 0 |
| 09 Nov 2024 | 0.9058 | 0.00 | 0.00% | 0.9058 | 0.9058 | 0 |
| 08 Nov 2024 | 0.9058 | 0.0039 | 0.43% | 0.9028 | 0.9072 | 0 |
| 07 Nov 2024 | 0.9019 | -0.0022 | -0.25% | 0.9016 | 0.905 | 0 |
| 06 Nov 2024 | 0.9042 | -0.0017 | -0.19% | 0.9032 | 0.9079 | 0 |
| 05 Nov 2024 | 0.9059 | -0.0014 | -0.15% | 0.903 | 0.9071 | 0 |
| 04 Nov 2024 | 0.9072 | -0.001 | -0.12% | 0.9067 | 0.9108 | 0 |
| 03 Nov 2024 | 0.9083 | 0.0004 | 0.04% | 0.904 | 0.9096 | 0 |
| 02 Nov 2024 | 0.9079 | -0.0022 | -0.24% | 0.9079 | 0.9101 | 0 |
| 01 Nov 2024 | 0.9101 | 0.0024 | 0.27% | 0.9082 | 0.9111 | 0 |
| 31 Oct 2024 | 0.9077 | -0.0007 | -0.08% | 0.9076 | 0.91 | 0 |
| 30 Oct 2024 | 0.9084 | -0.0018 | -0.20% | 0.908 | 0.9121 | 0 |
| 29 Oct 2024 | 0.9102 | 0.0007 | 0.08% | 0.9085 | 0.9108 | 0 |
| 28 Oct 2024 | 0.9095 | 0.0041 | 0.45% | 0.9045 | 0.9098 | 0 |
| 27 Oct 2024 | 0.9054 | -0.0001 | -0.01% | 0.9026 | 0.9065 | 0 |
| 26 Oct 2024 | 0.9055 | 0.00 | 0.00% | 0.9055 | 0.9055 | 0 |
| 25 Oct 2024 | 0.9055 | -0.0001 | -0.01% | 0.904 | 0.9059 | 0 |
| 24 Oct 2024 | 0.9055 | 0.0003 | 0.04% | 0.9027 | 0.9068 | 0 |
| 23 Oct 2024 | 0.9052 | 0.0006 | 0.07% | 0.9041 | 0.9066 | 0 |
| 22 Oct 2024 | 0.9045 | -0.0007 | -0.08% | 0.9037 | 0.9065 | 0 |
| 21 Oct 2024 | 0.9053 | 0.0002 | 0.03% | 0.9048 | 0.9068 | 0 |
| 20 Oct 2024 | 0.905 | -0.0004 | -0.04% | 0.9026 | 0.9061 | 0 |
| 19 Oct 2024 | 0.9054 | -0.0002 | -0.02% | 0.9054 | 0.9056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
