We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs South African Rand | FX:NOKZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -0.17% | 1.69945 | 1.69883 | 1.70007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.70563 | 1.69709 | 1.70244 | 0 | 20:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.7024 | 0.00 | -0.03% | 1.6933 | 1.70968 | 0 |
| 09 May 2024 | 1.70293 | 0.01 | 0.48% | 1.69187 | 1.71074 | 0 |
| 08 May 2024 | 1.69478 | -0.01 | -0.65% | 1.69373 | 1.7095 | 0 |
| 07 May 2024 | 1.70592 | 0.00 | -0.06% | 1.69777 | 1.70753 | 0 |
| 06 May 2024 | 1.70698 | 0.01 | 0.42% | 1.69834 | 1.70786 | 0 |
| 05 May 2024 | 1.69981 | 0.00 | 0.14% | 1.69981 | 1.69981 | 0 |
| 04 May 2024 | 1.69741 | 0.01 | 0.49% | 1.68662 | 1.70814 | 0 |
| 03 May 2024 | 1.68916 | 0.00 | 0.28% | 1.67534 | 1.69258 | 0 |
| 02 May 2024 | 1.68439 | -0.01 | -0.35% | 1.67597 | 1.69093 | 0 |
| 01 May 2024 | 1.69034 | -0.01 | -0.31% | 1.68497 | 1.70166 | 0 |
| 30 Apr 2024 | 1.69551 | -0.01 | -0.68% | 1.69397 | 1.71076 | 0 |
| 29 Apr 2024 | 1.70709 | -0.02 | -1.08% | 1.70376 | 1.72986 | 0 |
| 28 Apr 2024 | 1.72575 | 0.02 | 1.00% | 1.70873 | 1.72608 | 0 |
| 27 Apr 2024 | 1.70873 | -0.03 | -1.58% | 1.69938 | 1.74142 | 0 |
| 26 Apr 2024 | 1.73618 | -0.01 | -0.77% | 1.72858 | 1.7519 | 0 |
| 25 Apr 2024 | 1.7496 | 0.00 | -0.13% | 1.74461 | 1.75434 | 0 |
| 24 Apr 2024 | 1.75185 | 0.01 | 0.29% | 1.74069 | 1.75482 | 0 |
| 23 Apr 2024 | 1.74682 | 0.01 | 0.70% | 1.72686 | 1.74809 | 0 |
| 22 Apr 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 0 |
| 21 Apr 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 0 |
| 20 Apr 2024 | 1.73463 | 0.00 | 0.04% | 1.72859 | 1.74563 | 0 |
| 19 Apr 2024 | 1.73402 | 0.01 | 0.41% | 1.7234 | 1.73859 | 0 |
| 18 Apr 2024 | 1.72693 | -0.01 | -0.41% | 1.72414 | 1.74169 | 0 |
| 17 Apr 2024 | 1.73399 | 0.00 | -0.15% | 1.72756 | 1.74199 | 0 |
| 16 Apr 2024 | 1.73653 | 0.01 | 0.31% | 1.72426 | 1.75449 | 0 |
| 15 Apr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 0 |
| 14 Apr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 0 |
| 13 Apr 2024 | 1.73123 | 0.00 | 0.10% | 1.72044 | 1.7405 | 0 |
| 12 Apr 2024 | 1.72943 | 0.00 | -0.23% | 1.72069 | 1.74435 | 0 |
| 11 Apr 2024 | 1.73339 | 0.00 | 0.25% | 1.71855 | 1.74537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
