Buy
Sell
Name Symbol Market Type
Norwegian Krone vs South African Rand FX:NOKZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.70402 1.70011 1.70793 0 00:00:00

NOK vs ZAR (NOKZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20201.70402-0.01-0.81%1.695111.718640
29 Oct 20201.718-0.03-1.77%1.710571.753650
28 Oct 20201.7489-0.01-0.66%1.742651.770130
27 Oct 20201.760440.010.42%1.745361.771850
26 Oct 20201.753050.00-0.02%1.74681.761750
25 Oct 20201.753450.000.0%1.753451.753450
24 Oct 20201.753450.000.0%1.753451.753450
23 Oct 20201.753450.000.04%1.745681.762460
22 Oct 20201.75279-0.02-0.96%1.749781.774360
21 Oct 20201.76973-0.01-0.33%1.760941.786050
20 Oct 20201.775540.010.34%1.764711.783350
19 Oct 20201.769570.000.26%1.760171.774660
18 Oct 20201.765060.00-0.06%1.762911.770040
17 Oct 20201.766120.000.0%1.766121.766120
16 Oct 20201.76612-0.01-0.65%1.756781.793540
15 Oct 20201.77762-0.01-0.5%1.768731.797620
14 Oct 20201.786480.000.24%1.779391.796990
13 Oct 20201.78227-0.02-1.35%1.778381.807030
12 Oct 20201.806670.000.12%1.799841.812450
11 Oct 20201.804520.000.19%1.799251.80640
10 Oct 20201.801170.000.0%1.801171.801170
09 Oct 20201.801170.010.51%1.78091.805030
08 Oct 20201.792110.000.15%1.780981.799460
07 Oct 20201.789460.000.13%1.775151.796290
06 Oct 20201.78714-0.01-0.71%1.780021.811180
05 Oct 20201.799920.031.67%1.765141.803490
04 Oct 20201.770390.000.0%1.770391.770390
03 Oct 20201.770390.000.0%1.770391.770390
02 Oct 20201.77039-0.01-0.68%1.778091.778090
01 Oct 20201.78244-0.01-0.69%1.796541.796540
Download more Norwegian Krone vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKZAR
NOK vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:05:02