We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs South African Rand | FX:NOKZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.74963 | 1.74924 | 1.75002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.75111 | 1.74895 | 1.74971 | 0 | 06:14:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.7496 | 0.00 | -0.13% | 1.74461 | 1.75434 | 0 |
| 24 Apr 2024 | 1.75185 | 0.01 | 0.29% | 1.74069 | 1.75482 | 0 |
| 23 Apr 2024 | 1.74682 | 0.01 | 0.70% | 1.72686 | 1.74809 | 0 |
| 22 Apr 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 0 |
| 21 Apr 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 0 |
| 20 Apr 2024 | 1.73463 | 0.00 | 0.04% | 1.72859 | 1.74563 | 0 |
| 19 Apr 2024 | 1.73402 | 0.01 | 0.41% | 1.7234 | 1.73859 | 0 |
| 18 Apr 2024 | 1.72693 | -0.01 | -0.41% | 1.72414 | 1.74169 | 0 |
| 17 Apr 2024 | 1.73399 | 0.00 | -0.15% | 1.72756 | 1.74199 | 0 |
| 16 Apr 2024 | 1.73653 | 0.01 | 0.31% | 1.72426 | 1.75449 | 0 |
| 15 Apr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 0 |
| 14 Apr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 0 |
| 13 Apr 2024 | 1.73123 | 0.00 | 0.10% | 1.72044 | 1.7405 | 0 |
| 12 Apr 2024 | 1.72943 | 0.00 | -0.23% | 1.72069 | 1.74435 | 0 |
| 11 Apr 2024 | 1.73339 | 0.00 | 0.25% | 1.71855 | 1.74537 | 0 |
| 10 Apr 2024 | 1.72915 | -0.02 | -0.95% | 1.7275 | 1.74423 | 0 |
| 09 Apr 2024 | 1.74568 | 0.01 | 0.30% | 1.73333 | 1.74593 | 0 |
| 08 Apr 2024 | 1.74049 | -0.01 | -0.35% | 1.73781 | 1.74655 | 0 |
| 07 Apr 2024 | 1.74655 | 0.00 | 0.15% | 1.74399 | 1.74655 | 0 |
| 06 Apr 2024 | 1.74399 | 0.00 | 0.07% | 1.73048 | 1.74497 | 0 |
| 05 Apr 2024 | 1.74282 | 0.00 | 0.06% | 1.73872 | 1.75074 | 0 |
| 04 Apr 2024 | 1.74179 | 0.01 | 0.54% | 1.73209 | 1.74493 | 0 |
| 03 Apr 2024 | 1.73241 | 0.00 | 0.24% | 1.72213 | 1.73716 | 0 |
| 02 Apr 2024 | 1.7283 | -0.01 | -0.60% | 1.72269 | 1.74388 | 0 |
| 01 Apr 2024 | 1.73871 | 0.00 | -0.15% | 1.73633 | 1.75365 | 0 |
| 30 Mar 2024 | 1.7414 | 0.00 | -0.19% | 1.73793 | 1.74465 | 0 |
| 29 Mar 2024 | 1.74465 | 0.00 | -0.01% | 1.71604 | 1.74837 | 0 |
| 28 Mar 2024 | 1.74488 | -0.01 | -0.44% | 1.7413 | 1.76574 | 0 |
| 27 Mar 2024 | 1.7526 | -0.01 | -0.65% | 1.74951 | 1.76439 | 0 |
| 26 Mar 2024 | 1.76399 | 0.00 | 0.04% | 1.76095 | 1.77168 | 0 |
| 25 Mar 2024 | 1.76329 | 0.00 | -0.16% | 1.75705 | 1.77252 | 0 |
| 24 Mar 2024 | 1.76605 | 0.00 | -0.13% | 1.75947 | 1.77079 | 0 |
| 23 Mar 2024 | 1.76829 | 0.00 | 0.00% | 1.76829 | 1.76829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
