Buy
Sell
Name Symbol Market Type
Norwegian Krone vs South African Rand FX:NOKZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000537 0.03% 1.69331 1.69199 1.69463 1.69399 1.69253 1.69301 0 05:48:57

NOK vs ZAR (NOKZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20211.692770.00-0.04%1.680841.697770
13 May 20211.693370.00-0.04%1.685881.696730
12 May 20211.6940.00-0.27%1.691631.70410
11 May 20211.69859-0.01-0.68%1.694891.717240
10 May 20211.710260.000.0%1.710261.710260
09 May 20211.710260.000.0%1.710261.710260
08 May 20211.710260.000.06%1.705841.722040
07 May 20211.70929-0.01-0.57%1.705271.722160
06 May 20211.71917-0.02-1.03%1.713591.740320
05 May 20211.737020.00-0.06%1.731981.746240
04 May 20211.73799-0.01-0.33%1.733671.745980
03 May 20211.743740.000.0%1.743741.743740
02 May 20211.743740.00-0.08%1.743741.751650
01 May 20211.745220.00-0.05%1.739171.758870
30 Apr 20211.746150.010.3%1.725741.750810
29 Apr 20211.740870.000.22%1.729351.743460
28 Apr 20211.736970.020.92%1.718471.73840
27 Apr 20211.721190.000.12%1.713481.726010
26 Apr 20211.71910.00-0.02%1.717581.722240
25 Apr 20211.719530.00-0.01%1.71861.71970
24 Apr 20211.71970.010.44%1.710231.724160
23 Apr 20211.712170.000.29%1.700441.718350
22 Apr 20211.707210.00-0.18%1.699381.714550
21 Apr 20211.710340.00-0.28%1.708261.726640
20 Apr 20211.715180.010.53%1.700611.719980
19 Apr 20211.706070.00-0.22%1.705221.71170
18 Apr 20211.709890.000.04%1.709131.710240
17 Apr 20211.709130.021.12%1.685391.715120
16 Apr 20211.69027-0.03-1.5%1.663341.71870
15 Apr 20211.716020.000.16%1.711321.725020
Download more Norwegian Krone vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKZAR
NOK vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 05:03:57