We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs New Zealand Dollar | FX:NOKNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.03% | 0.1527 | 0.1526 | 0.1528 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1529 | 0.1523 | 0.1527 | 0 | 23:45:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.1527 | 0.0001 | 0.04% | 0.1523 | 0.153 | 0 |
08 May 2024 | 0.1527 | -0.0009 | -0.60% | 0.1526 | 0.1536 | 0 |
07 May 2024 | 0.1536 | 0.0004 | 0.26% | 0.1531 | 0.1538 | 0 |
06 May 2024 | 0.1532 | 0.0002 | 0.10% | 0.1528 | 0.1534 | 0 |
05 May 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0 |
04 May 2024 | 0.153 | 0.0004 | 0.25% | 0.1524 | 0.1534 | 0 |
03 May 2024 | 0.1527 | -0.0004 | -0.24% | 0.152 | 0.1531 | 0 |
02 May 2024 | 0.153 | 0.00 | 0.03% | 0.1525 | 0.1531 | 0 |
01 May 2024 | 0.153 | 0.0007 | 0.45% | 0.1525 | 0.1531 | 0 |
30 Apr 2024 | 0.1523 | -0.0003 | -0.17% | 0.152 | 0.1526 | 0 |
29 Apr 2024 | 0.1526 | -0.00 | 0.00% | 0.1521 | 0.1528 | 0 |
28 Apr 2024 | 0.1526 | 0.00 | 0.00% | 0.1526 | 0.1526 | 0 |
27 Apr 2024 | 0.1526 | -0.0005 | -0.34% | 0.1521 | 0.1533 | 0 |
26 Apr 2024 | 0.1531 | -0.0002 | -0.10% | 0.153 | 0.1536 | 0 |
25 Apr 2024 | 0.1533 | -0.0012 | -0.76% | 0.1532 | 0.1546 | 0 |
24 Apr 2024 | 0.1544 | 0.0007 | 0.44% | 0.1534 | 0.1546 | 0 |
23 Apr 2024 | 0.1538 | -0.0004 | -0.26% | 0.1532 | 0.1539 | 0 |
22 Apr 2024 | 0.1542 | 0.00 | 0.00% | 0.1542 | 0.1542 | 0 |
21 Apr 2024 | 0.1542 | 0.00 | 0.00% | 0.1542 | 0.1542 | 0 |
20 Apr 2024 | 0.1542 | 0.0009 | 0.60% | 0.1535 | 0.1542 | 0 |
19 Apr 2024 | 0.1532 | -0.0004 | -0.28% | 0.1531 | 0.1541 | 0 |
18 Apr 2024 | 0.1537 | -0.0009 | -0.59% | 0.1535 | 0.1544 | 0 |
17 Apr 2024 | 0.1546 | -0.0003 | -0.22% | 0.1543 | 0.1552 | 0 |
16 Apr 2024 | 0.1549 | 0.0004 | 0.24% | 0.154 | 0.1551 | 0 |
15 Apr 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0 |
14 Apr 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0 |
13 Apr 2024 | 0.1545 | 0.0006 | 0.37% | 0.1538 | 0.1546 | 0 |
12 Apr 2024 | 0.154 | -0.0005 | -0.30% | 0.1536 | 0.1548 | 0 |
11 Apr 2024 | 0.1544 | -0.00 | -0.03% | 0.1539 | 0.1549 | 0 |
10 Apr 2024 | 0.1545 | -0.0007 | -0.47% | 0.1544 | 0.1555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions