Buy
Sell
Name Symbol Market Type
Norwegian Krone vs New Zealand Dollar FX:NOKNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000902 -0.56% 0.1608515 0.160808 0.160895 0.16187 0.160559 0.161778 0 20:08:43

NOK vs NZD (NOKNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20200.16175350.00073050.45%0.16090350.16177340
24 Nov 20200.1610230.00117450.73%0.15875750.1611520
23 Nov 20200.1598485-0.000081-0.05%0.15929150.1606570
22 Nov 20200.1599295-0.000013-0.01%0.15941250.16042750
21 Nov 20200.15994240.000.0%0.15994240.15994240
20 Nov 20200.1599424-0.000649-0.4%0.1597270.16070450
19 Nov 20200.16059150.0004370.27%0.1598080.1607980
18 Nov 20200.16015450.000120.07%0.1597470.16060
17 Nov 20200.16003450.00018350.11%0.1592760.1606570
16 Nov 20200.1598510.000640.4%0.15942850.1605630
15 Nov 20200.159211-0.000145-0.09%0.15914150.1597910
14 Nov 20200.15935550.000.0%0.15935550.15935550
13 Nov 20200.1593555-0.000081-0.05%0.15925750.16017790
12 Nov 20200.159437-0.000213-0.13%0.15911150.1602750
11 Nov 20200.1596499-0.003011-1.85%0.15963950.16168250
10 Nov 20200.16266050.0005320.33%0.16189750.16336850
09 Nov 20200.16212850.00087050.54%0.1606090.163030
08 Nov 20200.1612580.000.0%0.1612580.1612580
07 Nov 20200.1612580.000.0%0.1612580.1612580
06 Nov 20200.1612580.00030450.19%0.15958240.16163650
05 Nov 20200.16095350.0007730.48%0.15998390.16170750
04 Nov 20200.16018050.00091350.57%0.15756990.16089450
03 Nov 20200.1592670.00150550.95%0.1575250.1599810
02 Nov 20200.1577615-0.000795-0.5%0.15726290.15872350
01 Nov 20200.15855650.000.0%0.15855650.15855650
31 Oct 20200.15855650.000.0%0.15855650.15855650
30 Oct 20200.15855650.0003250.21%0.1574890.15881450
29 Oct 20200.1582315-0.002459-1.53%0.1576230.16136750
28 Oct 20200.16069-0.001506-0.93%0.1604890.16244040
27 Oct 20200.1621960.0001530.09%0.16178250.1630690
26 Oct 20200.1620430.00019250.12%0.1606290.1623770
25 Oct 20200.16185050.000.0%0.16185050.16185050
24 Oct 20200.16185050.000.0%0.16185050.16185050
Download more Norwegian Krone vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKNZD
NOK vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 20:23:44