Name Symbol Market Type
Norwegian Krone vs New Zealand Dollar FX:NOKNZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.17465 0.17415 0.17515 0.17465 0.17465 0.17465 1 23:30:07

Norwegian Krone vs New Zealand D (NOKNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Feb 20180.1746499+0.0010499+0.60%0.17343990.17508251
22 Feb 20180.1736-0.00017-0.10%0.17253990.17381271
21 Feb 20180.1737699+0.0001799+0.10%0.17329990.17394260
20 Feb 20180.17359-0.00069-0.40%0.17310990.17449265
19 Feb 20180.17428+0.0001+0.06%0.173830.1745299262
18 Feb 20180.17418+0.00013+0.07%0.17384990.174339933
17 Feb 20180.174050.000.00%0.174050.174050
16 Feb 20180.174050.000.00%0.17364990.17436252
15 Feb 20180.17405-0.00013-0.07%0.17331990.17451262
14 Feb 20180.17418+0.00023+0.13%0.173390.1746499271
13 Feb 20180.173950.000.00%0.173950.173950
12 Feb 20180.17395+0.00101+0.58%0.17288990.17438262
11 Feb 20180.17294-0.0001-0.06%0.172820.173209949
10 Feb 20180.173040.000.00%0.173040.173041
09 Feb 20180.17304-0.00173-0.99%0.171790.1752099262
08 Feb 20180.1747699-0.00018-0.10%0.174270.17595270
07 Feb 20180.17495+0.00044+0.25%0.17410990.17552270
06 Feb 20180.17451-0.00087-0.50%0.174070.17587270
05 Feb 20180.17538-0.0019-1.07%0.17532990.1774999262
04 Feb 20180.1772799+0.00036+0.20%0.17690990.177279946
03 Feb 20180.17691990.000.00%0.17691990.17691991
02 Feb 20180.1769199+0.00009+0.05%0.176660.1777999257
01 Feb 20180.1768299+0.00091+0.52%0.175720.1772699271
31 Jan 20180.1759199-0.00059-0.33%0.17547990.17654267
30 Jan 20180.17651-0.0006-0.34%0.176290.1773699269
29 Jan 20180.17711+0.00025+0.14%0.176540.17744265
28 Jan 20180.17686+0.00022+0.12%0.17658990.177149939
27 Jan 20180.176640.000.00%0.176640.176641
26 Jan 20180.17664-0.00018-0.10%0.17636990.17741253
25 Jan 20180.1768199+0.0009599+0.55%0.175070.17765272
24 Jan 20180.17586+0.0020801+1.20%0.17264990.1761199266
Download more Norwegian Krone vs New Zealand Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 19:53:50