Buy
Sell
Name Symbol Market Type
Norwegian Krone vs New Zealand Dollar FX:NOKNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000018 -0.01% 0.166857 0.166811 0.166903 0.167333 0.1663495 0.1669195 0 14:37:25

NOK vs NZD (NOKNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jun 20210.1668750.0000760.05%0.16628250.16711590
22 Jun 20210.1667990.00048750.29%0.16503390.1670430
21 Jun 20210.16631150.000.0%0.16631150.16631150
20 Jun 20210.16631150.000.0%0.16631150.16631150
19 Jun 20210.1663115-0.000503-0.3%0.16572450.1677850
18 Jun 20210.1668145-0.000103-0.06%0.16591450.1678030
17 Jun 20210.166917-0.001839-1.09%0.1665990.1685570
16 Jun 20210.16875650.0003420.2%0.16782050.16895850
15 Jun 20210.16841450.0001780.11%0.16768050.16854450
14 Jun 20210.16823650.000.0%0.16823650.16823650
13 Jun 20210.16823650.000.0%0.16823650.16823650
12 Jun 20210.16823650.00010050.06%0.1674550.16845050
11 Jun 20210.168136-0.000336-0.2%0.1667850.16828090
10 Jun 20210.1684720.000290.17%0.16783950.16864250
09 Jun 20210.1681820.000710.42%0.1673640.16843440
08 Jun 20210.1674720.00049750.3%0.1668750.16784550
07 Jun 20210.16697450.0000780.05%0.16659550.167020
06 Jun 20210.16689650.000.0%0.16689650.16689650
05 Jun 20210.1668965-0.000091-0.05%0.16623950.1672980
04 Jun 20210.16698750.00044150.27%0.16632640.1673570
03 Jun 20210.1665460.0007460.45%0.16574850.1666540
02 Jun 20210.16580.00042250.26%0.16547450.1668090
01 Jun 20210.16537750.00025650.16%0.1641860.16547450
31 May 20210.1651210.00019810.12%0.1647840.1653140
30 May 20210.16492290.000.0%0.16492290.16492290
29 May 20210.16492290.00046090.28%0.1645620.16553250
28 May 20210.1644620.00034350.21%0.16357840.1644710
27 May 20210.1641185-0.002495-1.5%0.16379450.16530550
26 May 20210.1666130.00028860.17%0.16568850.1668050
25 May 20210.1663244-0.000016-0.01%0.16593350.1672580
24 May 20210.16633990.0000640.04%0.16591250.16646950
23 May 20210.1662760.000.0%0.1662760.1662760
Download more Norwegian Krone vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKNZD
NOK vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 13:52:25