Name Symbol Market Type
Norwegian Krone vs New Zealand Dollar FX:NOKNZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00054 -0.30% 0.1802 0.1797 0.1807 0.1812 0.1796 0.18074 0 21:15:00

Norwegian Krone vs New Zealand D (NOKNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 20180.18074-0.00095-0.52%0.180640.18180
14 Aug 20180.18169+0.00027+0.15%0.180590.181980
13 Aug 20180.18142-0.00027-0.15%0.181130.181780
12 Aug 20180.181690.000.00%0.181690.181690
11 Aug 20180.18169-0.00027-0.15%0.180970.182390
10 Aug 20180.18196+0.00062+0.34%0.181340.182930
09 Aug 20180.18134+0.00041+0.23%0.180120.181590
08 Aug 20180.18093+0.00078+0.43%0.180080.18110
07 Aug 20180.18015+0.00053+0.30%0.179420.180270
06 Aug 20180.17962-0.00004-0.02%0.179460.179670
05 Aug 20180.17965990.000.00%0.17965990.17965990
04 Aug 20180.1796599-0.00045-0.25%0.179420.18040990
03 Aug 20180.18011+0.00009+0.05%0.179890.180290
02 Aug 20180.18002-0.00008-0.04%0.179870.180320
01 Aug 20180.1801-0.00003-0.02%0.179690.180650
31 Jul 20180.18013+0.00045+0.25%0.179330.180240
30 Jul 20180.17968-0.0002-0.11%0.179590.179930
29 Jul 20180.179880.000.00%0.179880.179880
28 Jul 20180.17988-0.00016-0.09%0.179460.180320
27 Jul 20180.18004+0.00033+0.18%0.179580.180240
26 Jul 20180.17971+0.00003+0.02%0.17950.180030
25 Jul 20180.17968-0.00014-0.08%0.179480.180060
24 Jul 20180.17982+0.00011+0.06%0.179360.180270
23 Jul 20180.17971+0.00018+0.10%0.179530.180280
22 Jul 20180.179530.000.00%0.179530.179530
21 Jul 20180.17953-0.00055-0.31%0.179340.180380
20 Jul 20180.18008-0.00002-0.01%0.179810.18050
19 Jul 20180.1801-0.00104-0.57%0.180030.181180
18 Jul 20180.18114-0.00085-0.47%0.180780.182290
17 Jul 20180.18199-0.00007-0.04%0.181850.182430
16 Jul 20180.18206-0.00008-0.04%0.182050.182470
15 Jul 20180.182140.000.00%0.182140.182140
Download more Norwegian Krone vs New Zealand Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 20:30:43