Name Symbol Market Type
Norwegian Krone vs New Zealand Dollar FX:NOKNZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0001 +0.05% 0.184935 0.18487 0.185 0.18497 0.184705 0.184825 0 01:16:19

Norwegian Krone vs New Zealand D (NOKNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Oct 20180.18477+0.00047+0.26%0.184110.185030
22 Oct 20180.1843-0.00004-0.02%0.183870.184970
21 Oct 20180.184340.000.00%0.184340.184340
20 Oct 20180.18434-0.00049-0.27%0.183530.184910
19 Oct 20180.18483-0.00124-0.67%0.184540.186140
18 Oct 20180.18607-0.00041-0.22%0.185530.186580
17 Oct 20180.18648-0.00019-0.10%0.186080.187350
16 Oct 20180.18667-0.00147-0.78%0.186070.188290
15 Oct 20180.18814-0.00003-0.02%0.187670.188240
14 Oct 20180.188170.000.00%0.188170.188170
13 Oct 20180.18817+0.00176+0.94%0.186410.188220
12 Oct 20180.18641-0.00189-1.00%0.186240.188360
11 Oct 20180.1883+0.00162+0.87%0.186490.188720
10 Oct 20180.18668-0.00065-0.35%0.186610.187790
09 Oct 20180.18733-0.00081-0.43%0.186940.188250
08 Oct 20180.18814+0.0003+0.16%0.18780.188170
07 Oct 20180.187840.000.00%0.187840.187840
06 Oct 20180.18784+0.00071+0.38%0.186650.188090
05 Oct 20180.18713+0.00045+0.24%0.186680.187510
04 Oct 20180.18668+0.00096+0.52%0.185660.186830
03 Oct 20180.18572-0.00015-0.08%0.185130.185870
02 Oct 20180.18587+0.00053+0.29%0.18520.186080
01 Oct 20180.18534-0.00011-0.06%0.185130.185620
30 Sep 20180.185450.000.00%0.185450.185450
29 Sep 20180.18545+0.00011+0.06%0.184780.185780
28 Sep 20180.18534+0.00002+0.01%0.185120.185820
27 Sep 20180.18532+0.00017+0.09%0.18412990.185550
26 Sep 20180.18515+0.0001+0.05%0.184820.185360
25 Sep 20180.18505+0.00133+0.72%0.183670.185130
24 Sep 20180.18372+0.00011+0.06%0.183610.184330
23 Sep 20180.183610.000.00%0.183610.183610
Download more Norwegian Krone vs New Zealand Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 00:31:26