Name Symbol Market Type
Norwegian Krone vs New Zealand Dollar FX:NOKNZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00046 -0.26% 0.17849 0.17799 0.17899 0.17956 0.17819 0.17895 130 11:55:00

Norwegian Krone vs New Zealand D (NOKNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 20180.17895+0.00031+0.17%0.177950.17948265
22 May 20180.17864+0.00039+0.22%0.178160.17908259
21 May 20180.17825-0.0001-0.06%0.177720.1783651
20 May 20180.178350.000.00%0.178350.178350
19 May 20180.17835-0.00047-0.26%0.177850.17886242
18 May 20180.17882-0.00058-0.32%0.178750.17977262
17 May 20180.1794+0.00012+0.07%0.178520.17953269
16 May 20180.17928-0.00074-0.41%0.179090.18065270
15 May 20180.18002+0.00041+0.23%0.179290.18058253
14 May 20180.17961+0.00022+0.12%0.179390.179799945
13 May 20180.179390.000.00%0.179390.179390
12 May 20180.17939+0.00012+0.07%0.179090.1799099241
11 May 20180.17927+0.0009701+0.54%0.17829990.17985272
10 May 20180.1782999+0.0017999+1.02%0.176110.1785499277
09 May 20180.1765-0.00013-0.07%0.175950.17705265
08 May 20180.17663-0.00015-0.08%0.176420.17707265
07 May 20180.17678-0.00008-0.05%0.176610.1770346
06 May 20180.176860.000.00%0.176860.176860
05 May 20180.17686+0.0005301+0.30%0.176250.17705236
04 May 20180.1763299+0.0003099+0.18%0.175690.17684254
03 May 20180.17602-0.00069-0.39%0.175760.17676264
02 May 20180.17671-0.00067-0.38%0.176190.17743254
01 May 20180.17738+0.00009+0.05%0.176890.1777268
30 Apr 20180.17729-0.00007-0.04%0.177220.1774544
29 Apr 20180.177360.000.00%0.177360.177361
28 Apr 20180.17736+0.00023+0.13%0.17693990.1779240
27 Apr 20180.17713-0.0003-0.17%0.176710.17806266
26 Apr 20180.17743-0.00046-0.26%0.177380.1782261
25 Apr 20180.17789+0.00077+0.43%0.177120.17851270
24 Apr 20180.177120.000.00%0.176930.17747260
23 Apr 20180.17712-0.00025-0.14%0.176790.1773749
22 Apr 20180.177370.000.00%0.177370.177370
Download more Norwegian Krone vs New Zealand Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 11:13:55