We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Japanese Yen | FX:NOKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0387 | -0.27% | 14.19674 | 14.19419 | 14.1993 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.26363 | 14.17358 | 14.23657 | 0 | 15:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 14.2358 | 0.10 | 0.73% | 14.13743 | 14.23896 | 0 |
| 06 May 2024 | 14.13334 | 0.07 | 0.50% | 14.0374 | 14.33275 | 0 |
| 05 May 2024 | 14.063 | 0.00 | 0.00% | 14.063 | 14.063 | 0 |
| 04 May 2024 | 14.063 | 0.13 | 0.92% | 13.91378 | 14.11621 | 0 |
| 03 May 2024 | 13.93416 | -0.20 | -1.39% | 13.90055 | 14.15987 | 0 |
| 02 May 2024 | 14.13018 | -0.06 | -0.46% | 13.87106 | 14.29353 | 0 |
| 01 May 2024 | 14.19503 | -0.01 | -0.09% | 14.16172 | 14.26341 | 0 |
| 30 Apr 2024 | 14.20838 | -0.13 | -0.90% | 14.04253 | 14.49354 | 0 |
| 28 Apr 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 0 |
| 27 Apr 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 0 |
| 27 Apr 2024 | 14.33756 | 0.14 | 1.01% | 14.16574 | 14.35514 | 0 |
| 26 Apr 2024 | 14.19421 | 0.07 | 0.50% | 14.08872 | 14.248 | 0 |
| 25 Apr 2024 | 14.12315 | -0.06 | -0.45% | 14.07377 | 14.23346 | 0 |
| 24 Apr 2024 | 14.18659 | 0.09 | 0.67% | 14.04458 | 14.22501 | 0 |
| 23 Apr 2024 | 14.09265 | 0.06 | 0.40% | 13.99498 | 14.11038 | 0 |
| 22 Apr 2024 | 14.03685 | 0.01 | 0.06% | 13.97222 | 14.03823 | 0 |
| 21 Apr 2024 | 14.02796 | 0.00 | 0.00% | 14.02796 | 14.02796 | 0 |
| 20 Apr 2024 | 14.02796 | 0.04 | 0.30% | 13.92477 | 14.07491 | 0 |
| 19 Apr 2024 | 13.98543 | -0.04 | -0.27% | 13.93126 | 14.07977 | 0 |
| 18 Apr 2024 | 14.02341 | -0.07 | -0.47% | 13.9703 | 14.11552 | 0 |
| 17 Apr 2024 | 14.09017 | -0.01 | -0.07% | 14.00664 | 14.12997 | 0 |
| 16 Apr 2024 | 14.10014 | 0.00 | -0.02% | 14.00685 | 14.19831 | 0 |
| 15 Apr 2024 | 14.10356 | 0.05 | 0.34% | 14.00568 | 14.10841 | 0 |
| 14 Apr 2024 | 14.056 | 0.00 | 0.00% | 14.056 | 14.056 | 0 |
| 13 Apr 2024 | 14.056 | -0.10 | -0.69% | 13.99378 | 14.15442 | 0 |
| 12 Apr 2024 | 14.15377 | 0.04 | 0.29% | 14.07065 | 14.20685 | 0 |
| 11 Apr 2024 | 14.11314 | -0.11 | -0.76% | 14.05478 | 14.29693 | 0 |
| 10 Apr 2024 | 14.2207 | 0.00 | 0.00% | 14.17349 | 14.27236 | 0 |
| 09 Apr 2024 | 14.22087 | 0.11 | 0.81% | 14.10369 | 14.25257 | 0 |
| 08 Apr 2024 | 14.10625 | -0.02 | -0.16% | 14.08954 | 14.14519 | 0 |
| 07 Apr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
