Buy
Sell
Name Symbol Market Type
Norwegian Krone vs Japanese Yen FX:NOKJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.076127 -0.65% 11.68798 11.68598 11.68998 11.77124 11.674 11.76549 0 19:27:13

NOK vs Yen (NOKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 202011.76531-0.04-0.34%11.6977311.840860
06 Aug 202011.805370.181.58%11.6189411.820590
05 Aug 202011.621950.010.08%11.5728611.658630
04 Aug 202011.61302-0.02-0.14%11.5425211.636120
03 Aug 202011.629110.000.02%11.5567511.675040
02 Aug 202011.6270.000.0%11.62711.6270
01 Aug 202011.6270.070.58%11.5043911.6760
31 Jul 202011.56008-0.06-0.55%11.4580511.629820
30 Jul 202011.623610.100.87%11.5173411.636560
29 Jul 202011.52353-0.08-0.65%11.4867411.588970
28 Jul 202011.599470.020.2%11.5434711.630890
27 Jul 202011.57665-0.02-0.16%11.5301511.6070
26 Jul 202011.595440.000.0%11.5954411.595440
25 Jul 202011.595440.010.05%11.4716311.598320
24 Jul 202011.59005-0.11-0.91%11.5596211.766230
23 Jul 202011.69651-0.04-0.37%11.6549211.782360
22 Jul 202011.740450.110.99%11.6235711.76050
21 Jul 202011.625660.080.68%11.518611.639320
20 Jul 202011.547410.030.26%11.453111.57050
19 Jul 202011.5180.000.0%11.51811.5180
18 Jul 202011.518-0.02-0.18%11.4964611.567720
17 Jul 202011.538390.020.14%11.4433211.578380
16 Jul 202011.521970.070.61%11.4310211.551520
15 Jul 202011.45230.100.86%11.3094411.461610
14 Jul 202011.354120.020.18%11.3180911.453560
13 Jul 202011.33370.00-0.04%11.275111.338080
12 Jul 202011.338080.000.0%11.3380811.338080
11 Jul 202011.338080.010.09%11.1945511.349270
10 Jul 202011.32801-0.12-1.07%11.2962411.490470
09 Jul 202011.450540.110.98%11.303811.459120
08 Jul 202011.33906-0.11-0.92%11.3165511.471650
Download more Norwegian Krone vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKJPY
NOK vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 18:42:13