Name Symbol Market Type
Norwegian Krone vs Japanese Yen FX:NOKJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.068 -0.47% 14.299 14.293 14.305 14.3995 14.228 14.3665 60,489 23:17:39

Norwegian Krone vs Japanese Yen (NOKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Sep 201714.366499+0.01+0.06%14.30914.3742,975
24 Sep 201714.35750.000.00%14.357514.35750
23 Sep 201714.3575-0.06-0.43%14.320514.42649952,139
22 Sep 201714.419+0.13+0.92%14.273514.42549966,766
21 Sep 201714.288-0.00-0.03%14.22200114.334559,010
20 Sep 201714.292999+0.05+0.37%14.23849914.33299959,602
19 Sep 201714.2405+0.10+0.71%14.140514.297551,994
18 Sep 201714.139499+0.02+0.13%14.10649914.1599992,740
17 Sep 201714.1209990.000.00%14.12099914.1209990
16 Sep 201714.120999+0.15+1.06%13.95349914.24749961,095
15 Sep 201713.9735-0.05-0.36%13.912514.037562,819
14 Sep 201714.024-0.04-0.31%13.97749914.073554,462
13 Sep 201714.067+0.12+0.83%13.93214.07638,904
12 Sep 201713.951499-0.03-0.19%13.86899914.00249957,093
11 Sep 201713.977499+0.05+0.34%13.91814.00652,747
10 Sep 201713.9299990.000.00%13.92999913.9299990
09 Sep 201713.929999-0.09-0.63%13.897514.03849969,901
08 Sep 201714.019+0.01+0.08%13.95114.093568,529
07 Sep 201714.008+0.03+0.21%13.932514.03699964,900
06 Sep 201713.979-0.07-0.51%13.94599914.056564,870
05 Sep 201714.049999-0.05-0.33%14.02349914.11645,682
04 Sep 201714.0965-0.04-0.31%14.01549914.1442,975
03 Sep 201714.14050.000.00%14.140514.14050
02 Sep 201714.1405-0.06-0.41%14.08349914.20249958,466
01 Sep 201714.198499+0.05+0.37%14.096514.19999963,774
31 Aug 201714.1464990.000.00%14.09449914.19399961,808
30 Aug 201714.146499+0.15+1.07%13.93549914.17899977,001
29 Aug 201713.9965-0.13-0.96%13.94349914.14099953,923
28 Aug 201714.131499+0.03+0.24%14.09799914.1494992,506
27 Aug 201714.0979990.000.00%14.09799914.0979990
26 Aug 201714.097999+0.13+0.93%13.95349914.11299958,150
Download more Norwegian Krone vs Japanese Yen Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 22:32:39