Name Symbol Market Type
Norwegian Krone vs Japanese Yen FX:NOKJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 13.6675 13.661 13.674 13.6675 13.6675 13.6675 1 23:30:53

Norwegian Krone vs Japanese Yen (NOKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Feb 201813.6674990.000.00%13.66749913.6674990
16 Feb 201813.667499-0.01-0.04%13.62749913.732546,207
15 Feb 201813.672999-0.03-0.23%13.60349913.724558,194
14 Feb 201813.7045-0.04-0.32%13.48749913.74599966,041
13 Feb 201813.7480.000.00%13.74813.7480
12 Feb 201813.748+0.12+0.84%13.60799913.749551,925
11 Feb 201813.632999-0.03-0.25%13.62313.6672,846
10 Feb 201813.6670.000.00%13.66713.6671
09 Feb 201813.667-0.05-0.40%13.454513.78749969,413
08 Feb 201813.7215-0.10-0.70%13.69099913.92749963,049
07 Feb 201813.817998-0.21-1.50%13.80099914.03659,452
06 Feb 201814.0285+0.08+0.60%13.77149914.04587,285
05 Feb 201813.9455-0.27-1.89%13.91699914.26099959,841
04 Feb 201814.214-0.02-0.17%14.19914.24054,980
03 Feb 201814.2384990.000.00%14.23849914.2384991
02 Feb 201814.238499-0.07-0.51%14.22649914.36899954,167
01 Feb 201814.312+0.15+1.07%14.14949914.322545,997
31 Jan 201814.160999+0.08+0.55%14.07949914.22747,483
30 Jan 201814.083-0.05-0.34%14.00814.138555,827
29 Jan 201814.131499-0.00-0.02%14.07849914.15849953,283
28 Jan 201814.134499+0.01+0.06%14.105514.1424994,619
27 Jan 201814.12650.000.00%14.126514.12651
26 Jan 201814.1265-0.01-0.09%14.08349914.22649957,956
25 Jan 201814.138999+0.06+0.41%14.073514.230567,734
24 Jan 201814.0815-0.01-0.10%13.98749914.1148,359
23 Jan 201814.095999-0.03-0.19%14.00514.13049939,062
22 Jan 201814.122499+0.03+0.18%14.06949914.136532,302
21 Jan 201814.0965+0.01+0.04%14.07914.1079991,762
20 Jan 201814.0904990.000.00%14.09049914.0904990
19 Jan 201814.090499-0.07-0.50%14.037514.160543,373
18 Jan 201814.160999+0.04+0.30%14.112514.20349941,016
Download more Norwegian Krone vs Japanese Yen Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 10:56:03