Name Symbol Market Type
Norwegian Krone vs Japanese Yen FX:NOKJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 13.5725 13.57 13.575 13.5925 13.5595 13.5725 8,135 06:21:41

Norwegian Krone vs Japanese Yen (NOKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Nov 201713.5725+0.01+0.08%13.52349913.61154,430
19 Nov 201713.561999-0.05-0.34%13.55213.60852,959
18 Nov 201713.60850.000.00%13.608513.60850
17 Nov 201713.6085-0.16-1.17%13.57199913.77299951,268
16 Nov 201713.769999+0.09+0.62%13.678513.81599945,684
15 Nov 201713.684999-0.18-1.28%13.62313.86462,877
14 Nov 201713.8625-0.05-0.33%13.78499913.964554,638
13 Nov 201713.907999-0.06-0.44%13.87699913.973548,654
12 Nov 201713.968999+0.01+0.10%13.93299913.9754995,451
11 Nov 201713.9549990.000.00%13.95499913.9549990
10 Nov 201713.954999+0.01+0.08%13.92249913.97799947,829
09 Nov 201713.944-0.01-0.07%13.88549913.989563,938
08 Nov 201713.953999+0.01+0.09%13.87313.9649,088
07 Nov 201713.942-0.05-0.33%13.91549914.03849957,847
06 Nov 201713.9874990.000.00%13.95114.03849954,824
05 Nov 201713.987+0.03+0.21%13.94413.9874993,489
04 Nov 201713.95750.000.00%13.957513.95750
03 Nov 201713.9575-0.06-0.40%13.948514.02749947,055
02 Nov 201714.0140.000.02%13.968514.036561,433
01 Nov 201714.011+0.09+0.66%13.91399914.03399960,242
31 Oct 201713.919499+0.04+0.31%13.834513.92549951,802
30 Oct 201713.876-0.06-0.43%13.84613.96749954,264
29 Oct 201713.935999-0.03-0.18%13.920513.9609992,626
28 Oct 201713.9609990.000.00%13.96099913.9609990
27 Oct 201713.960999+0.02+0.13%13.865513.98099960,721
26 Oct 201713.943-0.24-1.66%13.92899914.208569,779
25 Oct 201714.178999-0.05-0.37%14.13299914.26099974,129
24 Oct 201714.232+0.06+0.43%14.160514.27399962,079
23 Oct 201714.171499-0.08-0.55%14.154514.26649956,528
22 Oct 201714.249999+0.04+0.28%14.21049914.26152,197
21 Oct 201714.2104990.000.00%14.21049914.2104990
Download more Norwegian Krone vs Japanese Yen Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 06:36:42