We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Japanese Yen | FX:NOKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -0.01% | 13.95519 | 13.95225 | 13.95812 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.95994 | 13.95027 | 13.94977 | 0 | 05:10:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 13.95651 | 0.00 | -0.02% | 13.8536 | 14.021 | 0 |
| 06 Jan 2025 | 13.95889 | 0.09 | 0.65% | 13.86629 | 14.00544 | 0 |
| 05 Jan 2025 | 13.8694 | 0.07 | 0.48% | 13.6939 | 13.88935 | 0 |
| 04 Jan 2025 | 13.80352 | 0.00 | 0.00% | 13.80352 | 13.80352 | 0 |
| 03 Jan 2025 | 13.80352 | -0.02 | -0.14% | 13.79048 | 13.86864 | 0 |
| 02 Jan 2025 | 13.82272 | -0.02 | -0.16% | 13.75423 | 13.88528 | 0 |
| 01 Jan 2025 | 13.84535 | -0.01 | -0.06% | 13.76265 | 13.85824 | 0 |
| 31 Dec 2024 | 13.8533 | 0.00 | 0.00% | 13.8533 | 13.8533 | 0 |
| 30 Dec 2024 | 13.8533 | -0.06 | -0.45% | 13.7669 | 13.94132 | 0 |
| 29 Dec 2024 | 13.91575 | 0.00 | 0.01% | 13.84885 | 13.93062 | 0 |
| 28 Dec 2024 | 13.915 | 0.00 | 0.00% | 13.915 | 13.915 | 0 |
| 27 Dec 2024 | 13.915 | 0.07 | 0.49% | 13.69166 | 13.9483 | 0 |
| 26 Dec 2024 | 13.84729 | 0.00 | 0.04% | 13.788 | 13.9227 | 0 |
| 25 Dec 2024 | 13.84241 | 0.01 | 0.08% | 13.57478 | 14.08829 | 0 |
| 24 Dec 2024 | 13.831 | -0.01 | -0.05% | 13.713 | 13.9302 | 0 |
| 23 Dec 2024 | 13.8374 | 0.01 | 0.08% | 13.79762 | 13.88218 | 0 |
| 22 Dec 2024 | 13.82668 | 0.01 | 0.04% | 13.78955 | 13.84859 | 0 |
| 21 Dec 2024 | 13.821 | 0.00 | 0.00% | 13.821 | 13.821 | 0 |
| 20 Dec 2024 | 13.821 | 0.04 | 0.28% | 13.67065 | 13.82903 | 0 |
| 19 Dec 2024 | 13.78188 | 0.20 | 1.48% | 13.66524 | 13.91273 | 0 |
| 18 Dec 2024 | 13.58107 | -0.14 | -0.99% | 13.55287 | 13.74404 | 0 |
| 17 Dec 2024 | 13.71747 | -0.11 | -0.77% | 13.668 | 13.82384 | 0 |
| 16 Dec 2024 | 13.824 | 0.03 | 0.25% | 13.71882 | 13.84025 | 0 |
| 15 Dec 2024 | 13.79002 | 0.00 | 0.00% | 13.79002 | 13.79002 | 0 |
| 14 Dec 2024 | 13.79002 | 0.00 | 0.00% | 13.79002 | 13.79002 | 0 |
| 13 Dec 2024 | 13.79002 | 0.14 | 1.02% | 13.64544 | 13.84081 | 0 |
| 12 Dec 2024 | 13.65144 | -0.02 | -0.14% | 13.62354 | 13.75028 | 0 |
| 11 Dec 2024 | 13.67 | 0.05 | 0.36% | 13.51296 | 13.71761 | 0 |
| 10 Dec 2024 | 13.62056 | 0.01 | 0.08% | 13.55327 | 13.6804 | 0 |
| 09 Dec 2024 | 13.61009 | 0.17 | 1.25% | 13.38225 | 13.65734 | 0 |
| 08 Dec 2024 | 13.44145 | 0.00 | -0.02% | 13.4267 | 13.47213 | 0 |
| 07 Dec 2024 | 13.444 | 0.00 | 0.00% | 13.444 | 13.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
