Name Symbol Market Type
Norwegian Krone vs Japanese Yen FX:NOKJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 11.97214 11.95978 11.9845 11.97214 11.97214 0.00 0 00:00:00

NOK vs Yen (NOKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 201911.972140.141.16%11.8510111.994130
14 Nov 201911.83451-0.01-0.1%11.784311.840950
13 Nov 201911.84612-0.05-0.4%11.7954411.910760
12 Nov 201911.894-0.05-0.4%11.8817511.9780
11 Nov 201911.94131-0.01-0.09%11.8867811.947330
10 Nov 201911.95262-0.02-0.13%11.9390511.9680
09 Nov 201911.9680.000.0%11.96811.9680
08 Nov 201911.968-0.03-0.25%11.905311.987980
07 Nov 201911.997960.121.01%11.8336712.031360
06 Nov 201911.87834-0.02-0.16%11.8378111.942350
05 Nov 201911.897180.000.02%11.8580511.960740
04 Nov 201911.89502-0.01-0.08%11.8572411.948040
03 Nov 201911.904130.030.28%11.8661411.923250
02 Nov 201911.8710.000.0%11.87111.905630
01 Nov 201911.8710.121.04%11.7439211.91970
31 Oct 201911.74882-0.11-0.9%11.7231711.867150
30 Oct 201911.855210.060.49%11.7669111.875310
29 Oct 201911.79757-0.02-0.18%11.6958611.822030
28 Oct 201911.8191-0.01-0.05%11.7829911.848760
27 Oct 201911.824630.010.11%11.808511.831750
26 Oct 201911.812090.000.0%11.8120911.812090
25 Oct 201911.81209-0.06-0.54%11.8037611.906130
24 Oct 201911.87606-0.03-0.22%11.8667211.964570
23 Oct 201911.902640.050.39%11.7799611.924850
22 Oct 201911.8566-0.03-0.27%11.8364611.905480
21 Oct 201911.888190.363.15%11.8367811.946060
20 Oct 201911.525330.000.0%11.5253311.525330
19 Oct 201911.525330.000.0%11.5253311.525330
18 Oct 201911.52533-0.30-2.54%11.5253311.849530
17 Oct 201911.82519-0.02-0.13%11.7939411.919940
16 Oct 201911.841-0.08-0.65%11.7985611.900440
Download more Norwegian Krone vs Japanese Yen Historical Data
Your Recent History
FX
NOKJPY
NOK vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 23:41:48