Name Symbol Market Type
Norwegian Krone vs Japanese Yen FX:NOKJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0295 +0.22% 13.555 13.553 13.557 13.557 13.525 13.527 8,290 05:49:45

Norwegian Krone vs Japanese Yen (NOKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jun 201813.5275+0.03+0.26%13.48113.602558,933
21 Jun 201813.493+0.04+0.27%13.40813.52645,348
20 Jun 201813.456-0.14-1.05%13.333513.599556,399
19 Jun 201813.599+0.04+0.27%13.502513.608534,220
18 Jun 201813.563-0.02-0.16%13.555513.5861,211
17 Jun 201813.58450.000.00%13.584513.58450
16 Jun 201813.5845-0.02-0.17%13.55313.637541,633
15 Jun 201813.607-0.15-1.06%13.58813.789555,118
14 Jun 201813.7525+0.03+0.25%13.71613.80234,959
13 Jun 201813.718+0.01+0.04%13.66513.80537,811
12 Jun 201813.713+0.13+0.96%13.574513.71631,295
11 Jun 201813.583-0.01-0.07%13.557513.5971,230
10 Jun 201813.59250.000.00%13.592513.59251
09 Jun 201813.5925-0.01-0.06%13.46513.637540,490
08 Jun 201813.601-0.04-0.26%13.59313.713539,368
07 Jun 201813.6365+0.08+0.58%13.545513.643535,447
06 Jun 201813.558+0.02+0.14%13.451513.572535,266
05 Jun 201813.539+0.16+1.20%13.374513.540540,509
04 Jun 201813.3785-0.00-0.01%13.362513.3882,247
03 Jun 201813.37950.000.00%13.379513.37950
02 Jun 201813.3795+0.07+0.55%13.293513.437543,150
01 Jun 201813.306+0.01+0.11%13.241513.37247,059
31 May 201813.2915+0.22+1.70%13.0613.346558,893
30 May 201813.069-0.29-2.16%13.03613.35859,701
29 May 201813.357-0.09-0.68%13.331513.480542,727
28 May 201813.448+0.07+0.50%13.381513.47551,658
27 May 201813.38150.000.00%13.381513.38150
26 May 201813.3815-0.11-0.83%13.37713.559546,584
25 May 201813.493-0.12-0.89%13.45413.614546,518
24 May 201813.6135-0.14-1.04%13.478513.76255,792
23 May 201813.756-0.03-0.22%13.74613.82535,912
Download more Norwegian Krone vs Japanese Yen Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 05:04:45