Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Namibian Dollar vs United States Dollar (NADUSD)
Namibian Dollar vs United States Dollar (NADUSD) Historical

NADUSD Namibian Dollar vs United States Dollar

0.0543

0.00 (0.03%)

Last Updated: 02:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Namibian Dollar vs United States Dollar	FX:NADUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.03%	0.0543	0.0537	0.0549

High Price	Low Price	Open Price	Traded	Last Trade
0.0543	0.0543	0.0543	0	02:00:02

NAD vs US Dollar (NADUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.0543	0.0002	0.33%	0.0541	0.0543	0
06 May 2024	0.0541	-0.0001	-0.10%	0.0541	0.0542	0
05 May 2024	0.0542	0.0001	0.24%	0.0542	0.0542	0
04 May 2024	0.054	0.0005	0.86%	0.0537	0.054	0
03 May 2024	0.0536	0.00	0.05%	0.0536	0.0538	0
02 May 2024	0.0536	0.0001	0.11%	0.0532	0.0536	0
01 May 2024	0.0535	0.0001	0.27%	0.0533	0.0535	0
30 Apr 2024	0.0534	0.0005	0.91%	0.0529	0.0534	0
29 Apr 2024	0.0529	0.00	0.00%	0.0529	0.0529	0
28 Apr 2024	0.0529	0.00	0.00%	0.0529	0.0529	0
27 Apr 2024	0.0529	0.0006	1.24%	0.0522	0.053	0
26 Apr 2024	0.0522	0.0001	0.16%	0.0522	0.0522	0
25 Apr 2024	0.0521	0.0001	0.16%	0.0521	0.0523	0
24 Apr 2024	0.0521	-0.0003	-0.53%	0.0521	0.0524	0
23 Apr 2024	0.0523	0.0003	0.57%	0.0521	0.0523	0
22 Apr 2024	0.052	0.00	0.00%	0.052	0.052	0
21 Apr 2024	0.052	0.00	0.00%	0.052	0.052	0
20 Apr 2024	0.052	-0.0005	-0.90%	0.052	0.0523	0
19 Apr 2024	0.0525	-0.0002	-0.31%	0.0525	0.0527	0
18 Apr 2024	0.0527	0.0002	0.40%	0.0524	0.0527	0
17 Apr 2024	0.0525	-0.0003	-0.57%	0.0525	0.0526	0
16 Apr 2024	0.0528	-0.0004	-0.82%	0.0528	0.0532	0
15 Apr 2024	0.0532	0.00	0.00%	0.0532	0.0532	0
14 Apr 2024	0.0532	0.00	0.00%	0.0532	0.0532	0
13 Apr 2024	0.0532	0.0001	0.11%	0.0531	0.0532	0
12 Apr 2024	0.0532	-0.0009	-1.59%	0.0532	0.0534	0
11 Apr 2024	0.054	-0.0001	-0.19%	0.054	0.0541	0
10 Apr 2024	0.0541	0.0001	0.15%	0.054	0.0541	0
09 Apr 2024	0.054	0.0002	0.45%	0.0537	0.054	0
08 Apr 2024	0.0538	-0.00	-0.09%	0.0538	0.0538	0
07 Apr 2024	0.0538	0.00	0.00%	0.0538	0.0538	0

Download more Namibian Dollar vs United States Dollar Historical Data

NAD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions