Name Symbol Market Type
Namibian Dollar vs United States Dollar FX:NADUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0695668 0.0685713 0.0705624 0.00 0.00 0.00 0 00:00:00

NAD vs US Dollar (NADUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20190.06956680.00133841.96%0.06846220.06956680
12 Dec 20190.06822840.00062010.92%0.06796350.06822840
11 Dec 20190.0676083-0.000118-0.17%0.06760830.06779090
10 Dec 20190.0677261-0.000685-1.0%0.06772610.06835390
09 Dec 20190.0684110.00013440.2%0.06806340.0684110
08 Dec 20190.06827660.000.0%0.06827660.06827660
07 Dec 20190.06827660.000.0%0.06827660.06827660
06 Dec 20190.06827660.00017460.26%0.06816530.06827660
05 Dec 20190.068102-0.000559-0.81%0.0681020.06871590
04 Dec 20190.06866130.00026410.39%0.06843990.06866130
03 Dec 20190.06839720.00033140.49%0.06839720.06848730
02 Dec 20190.0680658-0.000375-0.55%0.06806580.06845570
01 Dec 20190.06844110.000.0%0.06844110.06844110
30 Nov 20190.06844110.00011950.17%0.06832160.06844110
29 Nov 20190.06832160.00050330.74%0.06784410.06832160
28 Nov 20190.0678183-0.000114-0.17%0.06781830.06794720
27 Nov 20190.06793240.00029450.44%0.06764620.06793240
26 Nov 20190.0676379-0.000317-0.47%0.06763790.06791460
25 Nov 20190.067955-0.000083-0.12%0.06777380.0679550
24 Nov 20190.06803760.000.0%0.06803760.06803760
23 Nov 20190.06803760.000.0%0.06803760.06803760
22 Nov 20190.06803760.0000210.03%0.06789350.06803760
21 Nov 20190.06801630.000510.76%0.06761730.06801630
20 Nov 20190.0675063-0.000315-0.46%0.06750630.0678180
19 Nov 20190.06782110.00012050.18%0.06775330.06782110
18 Nov 20190.0677006-0.000141-0.21%0.06770060.06790870
17 Nov 20190.06784120.000.0%0.06784120.06784120
16 Nov 20190.06784120.00012960.19%0.06771160.06784120
15 Nov 20190.06771160.00028140.42%0.0676390.06771160
14 Nov 20190.06743020.00058050.87%0.066860.06743020
Download more Namibian Dollar vs United States Dollar Historical Data
Your Recent History
FX
NADUSD
NAD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 01:58:53