Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Namibian Dollar vs United States Dollar | FX:NADUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.10% | 0.0554 | 0.0548 | 0.0561 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0554 | 0.0554 | 0.0554 | 0 | 07:08:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0554 | 0.0001 | 0.19% | 0.055 | 0.0554 | 0 |
| 21 Nov 2024 | 0.0553 | 0.0001 | 0.25% | 0.0551 | 0.0553 | 0 |
| 20 Nov 2024 | 0.0551 | -0.0002 | -0.32% | 0.0551 | 0.0555 | 0 |
| 19 Nov 2024 | 0.0553 | -0.0002 | -0.30% | 0.0553 | 0.0555 | 0 |
| 18 Nov 2024 | 0.0555 | 0.0007 | 1.22% | 0.0548 | 0.0555 | 0 |
| 17 Nov 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0 |
| 16 Nov 2024 | 0.0548 | -0.0001 | -0.23% | 0.0548 | 0.0548 | 0 |
| 15 Nov 2024 | 0.0549 | 0.0003 | 0.53% | 0.0547 | 0.0549 | 0 |
| 14 Nov 2024 | 0.0546 | -0.001 | -1.78% | 0.0546 | 0.0552 | 0 |
| 13 Nov 2024 | 0.0556 | 0.0003 | 0.57% | 0.0554 | 0.0556 | 0 |
| 12 Nov 2024 | 0.0553 | -0.0008 | -1.36% | 0.0553 | 0.056 | 0 |
| 11 Nov 2024 | 0.0561 | -0.0008 | -1.32% | 0.0561 | 0.0568 | 0 |
| 10 Nov 2024 | 0.0568 | -0.0003 | -0.51% | 0.0568 | 0.0568 | 0 |
| 09 Nov 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0 |
| 08 Nov 2024 | 0.0571 | -0.0001 | -0.19% | 0.0571 | 0.0574 | 0 |
| 07 Nov 2024 | 0.0572 | 0.001 | 1.73% | 0.0563 | 0.0572 | 0 |
| 06 Nov 2024 | 0.0563 | -0.0011 | -1.97% | 0.0563 | 0.0574 | 0 |
| 05 Nov 2024 | 0.0574 | 0.0003 | 0.51% | 0.0571 | 0.0574 | 0 |
| 04 Nov 2024 | 0.0571 | 0.0002 | 0.34% | 0.057 | 0.0571 | 0 |
| 03 Nov 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0 |
| 02 Nov 2024 | 0.0569 | 0.0001 | 0.14% | 0.0568 | 0.0569 | 0 |
| 01 Nov 2024 | 0.0568 | 0.0001 | 0.23% | 0.0567 | 0.0568 | 0 |
| 31 Oct 2024 | 0.0567 | -0.0001 | -0.16% | 0.0567 | 0.0569 | 0 |
| 30 Oct 2024 | 0.0568 | 0.0003 | 0.56% | 0.0566 | 0.0568 | 0 |
| 29 Oct 2024 | 0.0565 | 0.0001 | 0.18% | 0.0563 | 0.0565 | 0 |
| 28 Oct 2024 | 0.0564 | -0.0002 | -0.32% | 0.0564 | 0.0565 | 0 |
| 27 Oct 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0 |
| 26 Oct 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0 |
| 25 Oct 2024 | 0.0565 | 0.00 | 0.04% | 0.0565 | 0.0567 | 0 |
| 24 Oct 2024 | 0.0565 | -0.0003 | -0.51% | 0.0565 | 0.0569 | 0 |
| 23 Oct 2024 | 0.0568 | -0.0001 | -0.11% | 0.0567 | 0.0568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
