Name Symbol Market Type
Namibian Dollar vs United States Dollar FX:NADUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.072093 0.071028 0.073158 - - - 0 01:00:00

NAD vs US Dollar (NADUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jul 20190.072093+0.000044+0.06%0.0719470.0720930
16 Jul 20190.0720495+0.000404+0.56%0.0717420.07204950
15 Jul 20190.07164550.000.00%0.07164550.07164550
14 Jul 20190.07164550.000.00%0.07164550.07164550
13 Jul 20190.0716455-0.000348-0.48%0.07164550.07182550
12 Jul 20190.071993+0.00148+2.10%0.0707730.0719930
11 Jul 20190.070513+0.000141+0.20%0.070390.0705130
10 Jul 20190.070372-0.00024-0.34%0.0703720.07061250
09 Jul 20190.0706125-0.000339-0.48%0.07061250.07073150
08 Jul 20190.0709510.000.00%0.0709510.0709510
07 Jul 20190.0709510.000.00%0.0709510.0709510
06 Jul 20190.070951-0.000626-0.87%0.0709510.07158240
05 Jul 20190.071577+0.0005845+0.82%0.07090550.0715770
04 Jul 20190.0709925+0.0003325+0.47%0.070660.07099250
03 Jul 20190.07066+0.0002296+0.33%0.0704090.0707120
02 Jul 20190.0704304+0.000008+0.01%0.07013650.0704930
01 Jul 20190.0704220.000.00%0.0704220.0704220
30 Jun 20190.0704220.000.00%0.0704220.0704220
29 Jun 20190.070422-0.000314-0.44%0.0704220.07070890
28 Jun 20190.0707364+0.000874+1.25%0.06992250.07073640
27 Jun 20190.0698624-0.000147-0.21%0.0698540.06993850
26 Jun 20190.0700095+0.0001705+0.24%0.0698370.07000950
25 Jun 20190.069839-0.000156-0.22%0.0698390.07029240
24 Jun 20190.06999450.000.00%0.06999450.06999450
23 Jun 20190.06999450.000.00%0.06999450.06999450
22 Jun 20190.0699945-0.000252-0.36%0.0698060.0701830
21 Jun 20190.070246+0.0014765+2.15%0.0689530.0702460
20 Jun 20190.0687695+0.0005095+0.75%0.06827850.06876950
19 Jun 20190.06826+0.000744+1.10%0.0675440.068260
18 Jun 20190.067516+0.000084+0.12%0.067250.0675160
17 Jun 20190.06743250.000.00%0.06743250.06743250
16 Jun 20190.0674325-0.000108-0.16%0.06743250.0675410
Download more Namibian Dollar vs United States Dollar Historical Data
Your Recent History
FX
NADUSD
NAD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 02:25:05