We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs South African Rand | FX:MYRZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 3.91382 | 3.91264 | 3.91499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.91991 | 3.91382 | 3.91345 | 0 | 06:04:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.91388 | -0.01 | -0.19% | 3.90219 | 3.92808 | 0 |
| 09 May 2024 | 3.92147 | 0.02 | 0.59% | 3.89734 | 3.9434 | 0 |
| 08 May 2024 | 3.89838 | -0.01 | -0.17% | 3.89121 | 3.91892 | 0 |
| 07 May 2024 | 3.90503 | -0.02 | -0.40% | 3.8895 | 3.92019 | 0 |
| 06 May 2024 | 3.92059 | 0.02 | 0.40% | 3.9048 | 3.92205 | 0 |
| 05 May 2024 | 3.90494 | 0.00 | 0.00% | 3.90494 | 3.90494 | 0 |
| 04 May 2024 | 3.90494 | -0.01 | -0.16% | 3.90281 | 3.92288 | 0 |
| 03 May 2024 | 3.91138 | 0.01 | 0.28% | 3.88837 | 3.9294 | 0 |
| 02 May 2024 | 3.90045 | -0.02 | -0.54% | 3.89452 | 3.92024 | 0 |
| 01 May 2024 | 3.92152 | 0.01 | 0.33% | 3.9083 | 3.94118 | 0 |
| 30 Apr 2024 | 3.90875 | -0.03 | -0.76% | 3.90667 | 3.9368 | 0 |
| 28 Apr 2024 | 3.93863 | 0.00 | 0.00% | 3.93863 | 3.93863 | 0 |
| 27 Apr 2024 | 3.93863 | 0.00 | 0.00% | 3.93863 | 3.93863 | 0 |
| 27 Apr 2024 | 3.93863 | -0.05 | -1.29% | 3.91645 | 4.00336 | 0 |
| 26 Apr 2024 | 3.98991 | -0.04 | -1.04% | 3.9653 | 4.03445 | 0 |
| 25 Apr 2024 | 4.03177 | 0.02 | 0.39% | 4.00819 | 4.0333 | 0 |
| 24 Apr 2024 | 4.01597 | 0.00 | 0.11% | 4.00866 | 4.03529 | 0 |
| 23 Apr 2024 | 4.01171 | 0.01 | 0.14% | 3.987 | 4.01327 | 0 |
| 22 Apr 2024 | 4.00615 | 0.01 | 0.17% | 3.99626 | 4.01092 | 0 |
| 21 Apr 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 0 |
| 20 Apr 2024 | 3.99937 | 0.01 | 0.24% | 3.98396 | 4.02241 | 0 |
| 19 Apr 2024 | 3.98974 | 0.01 | 0.35% | 3.96591 | 3.99691 | 0 |
| 18 Apr 2024 | 3.97592 | 0.01 | 0.18% | 3.9532 | 3.98594 | 0 |
| 17 Apr 2024 | 3.96877 | 0.01 | 0.32% | 3.95653 | 3.97943 | 0 |
| 16 Apr 2024 | 3.95629 | 0.01 | 0.29% | 3.93693 | 3.97871 | 0 |
| 15 Apr 2024 | 3.9447 | 0.00 | -0.04% | 3.94292 | 3.95076 | 0 |
| 14 Apr 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 0 |
| 13 Apr 2024 | 3.94622 | 0.03 | 0.64% | 3.8912 | 3.96343 | 0 |
| 12 Apr 2024 | 3.92101 | 0.00 | -0.09% | 3.9064 | 3.94404 | 0 |
| 11 Apr 2024 | 3.92464 | 0.03 | 0.82% | 3.88737 | 3.92999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
