Name Symbol Market Type
Malaysian Ringgit vs South African Rand FX:MYRZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.2211 3.2206 3.2216 3.2211 3.2211 3.2211 1 23:30:08

Malaysian Ringgit vs South Afric (MYRZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Dec 20173.2211-0.08-2.54%3.20639993.3124997582
14 Dec 20173.305+0.01+0.34%3.27649973.3160998451
13 Dec 20173.2936997-0.06-1.71%3.28660013.3571002483
12 Dec 20173.3511002+0.01+0.39%3.32729983.3613998533
11 Dec 20173.3380999-0.01-0.21%3.32623.3564541
10 Dec 20173.3451001+0.01+0.18%3.33899993.352700243
09 Dec 20173.33899990.000.00%3.33899993.33899990
08 Dec 20173.3389999-0.02-0.60%3.31510013.3675581
07 Dec 20173.3591001+0.04+1.27%3.31119993.3615999621
06 Dec 20173.31699990.000.02%3.30763.3352997563
05 Dec 20173.3164999-0.01-0.32%3.30390023.3443002553
04 Dec 20173.3271002-0.04-1.11%3.32279993.3883001555
03 Dec 20173.3643999+0.01+0.44%3.34950013.367100236
02 Dec 20173.34950010.000.00%3.34950013.34950010
01 Dec 20173.3495001-0.01-0.23%3.33910013.3723001433
30 Nov 20173.3571002+0.01+0.31%3.31623.3591001516
29 Nov 20173.3466+0.02+0.49%3.32190013.3671002532
28 Nov 20173.3303-0.01-0.34%3.30679983.364577
27 Nov 20173.3417999-0.07-2.14%3.32873.43500
26 Nov 20173.4148998-0.02-0.58%3.41489983.434700234
25 Nov 20173.43470020.000.00%3.43470023.43470020
24 Nov 20173.4347002+0.06+1.68%3.35840013.4347002493
23 Nov 20173.3780999+0.01+0.43%3.36150023.3887002378
22 Nov 20173.3635001-0.01-0.37%3.35980013.3964998510
21 Nov 20173.3759999-0.01-0.27%3.37249993.4184448
20 Nov 20173.3852999+0.02+0.59%3.36550023.3959999576
19 Nov 20173.36550020.000.12%3.36150023.367100234
18 Nov 20173.36150020.000.00%3.36150023.36150020
17 Nov 20173.3615002-0.03-0.85%3.35409973.4180998493
16 Nov 20173.3903002-0.06-1.76%3.38830013.4524998538
Download more Malaysian Ringgit vs South African Rand Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 09:21:37