Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs South African Rand FX:MYRZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.021276 -0.62% 3.40978 3.40865 3.41091 3.45082 3.40503 3.43136 0 14:26:04

MYR vs ZAR (MYRZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20213.431050.020.62%3.393993.442320
13 May 20213.40980.020.52%3.381593.413050
12 May 20213.39231-0.02-0.55%3.389233.419890
11 May 20213.41108-0.03-0.99%3.40263.446410
10 May 20213.445280.000.0%3.445283.445280
09 May 20213.445280.000.0%3.445283.445280
08 May 20213.44528-0.01-0.15%3.440333.47420
07 May 20213.45035-0.03-0.95%3.447853.487710
06 May 20213.48345-0.03-0.76%3.478443.509920
05 May 20213.509970.00-0.01%3.503693.530360
04 May 20213.5102-0.01-0.37%3.50463.529080
03 May 20213.523260.000.0%3.523263.523260
02 May 20213.523260.000.0%3.523263.523260
01 May 20213.523260.041.1%3.482133.533530
30 Apr 20213.485090.00-0.09%3.46283.4970
29 Apr 20213.48808-0.02-0.61%3.479343.51760
28 Apr 20213.509330.030.83%3.474533.511790
27 Apr 20213.480310.00-0.11%3.470733.491770
26 Apr 20213.484270.00-0.09%3.480853.487470
25 Apr 20213.487470.000.0%3.487473.487470
24 Apr 20213.487470.020.48%3.467193.49130
23 Apr 20213.470740.010.16%3.458153.480510
22 Apr 20213.465150.00-0.14%3.453633.476410
21 Apr 20213.469970.020.65%3.44543.477890
20 Apr 20213.44765-0.01-0.42%3.443363.468420
19 Apr 20213.462190.00-0.14%3.459943.469940
18 Apr 20213.46710.000.0%3.46713.46710
17 Apr 20213.46710.030.88%3.429813.4730
16 Apr 20213.4367-0.06-1.69%3.431923.503120
15 Apr 20213.49592-0.03-0.88%3.488753.538240
Download more Malaysian Ringgit vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRZAR
MYR vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 13:41:04