We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs South African Rand | FX:MYRZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.16239 | 4.16131 | 4.16347 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.16239 | 4.16239 | 4.16239 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.16239 | -0.02 | -0.37% | 4.14719 | 4.17422 | 0 |
| 13 Feb 2025 | 4.17804 | 0.02 | 0.58% | 4.14994 | 4.19773 | 0 |
| 12 Feb 2025 | 4.15398 | 0.00 | 0.01% | 4.12591 | 4.15897 | 0 |
| 11 Feb 2025 | 4.15347 | 0.04 | 0.93% | 4.11363 | 4.15492 | 0 |
| 10 Feb 2025 | 4.11526 | -0.02 | -0.41% | 4.10585 | 4.15385 | 0 |
| 09 Feb 2025 | 4.13216 | 0.00 | 0.00% | 4.13216 | 4.13216 | 0 |
| 08 Feb 2025 | 4.13216 | 0.00 | 0.00% | 4.13216 | 4.13216 | 0 |
| 07 Feb 2025 | 4.13216 | -0.03 | -0.77% | 4.12672 | 4.17074 | 0 |
| 06 Feb 2025 | 4.16434 | -0.03 | -0.79% | 4.15791 | 4.21965 | 0 |
| 05 Feb 2025 | 4.19765 | -0.02 | -0.48% | 4.19567 | 4.22557 | 0 |
| 04 Feb 2025 | 4.21804 | 0.01 | 0.15% | 4.19964 | 4.22677 | 0 |
| 03 Feb 2025 | 4.21191 | 0.00 | -0.09% | 4.17866 | 4.22237 | 0 |
| 02 Feb 2025 | 4.21589 | 0.03 | 0.69% | 4.15331 | 4.22431 | 0 |
| 01 Feb 2025 | 4.18696 | 0.00 | 0.00% | 4.18696 | 4.18696 | 0 |
| 31 Jan 2025 | 4.18696 | -0.04 | -1.06% | 4.16792 | 4.25547 | 0 |
| 30 Jan 2025 | 4.23164 | -0.01 | -0.23% | 4.21346 | 4.24166 | 0 |
| 29 Jan 2025 | 4.24133 | -0.01 | -0.26% | 4.23224 | 4.26705 | 0 |
| 28 Jan 2025 | 4.25229 | -0.01 | -0.23% | 4.23507 | 4.28361 | 0 |
| 27 Jan 2025 | 4.26219 | 0.05 | 1.28% | 4.21545 | 4.28895 | 0 |
| 26 Jan 2025 | 4.2083 | 0.00 | 0.00% | 4.2083 | 4.2083 | 0 |
| 25 Jan 2025 | 4.2083 | 0.00 | 0.00% | 4.2083 | 4.2083 | 0 |
| 24 Jan 2025 | 4.2083 | 0.04 | 0.87% | 4.15232 | 4.24612 | 0 |
| 23 Jan 2025 | 4.17205 | 0.01 | 0.29% | 4.15387 | 4.18533 | 0 |
| 22 Jan 2025 | 4.16004 | 0.01 | 0.24% | 4.14451 | 4.17028 | 0 |
| 21 Jan 2025 | 4.15017 | -0.01 | -0.20% | 4.14019 | 4.17008 | 0 |
| 20 Jan 2025 | 4.15832 | 0.01 | 0.28% | 4.14307 | 4.17865 | 0 |
| 19 Jan 2025 | 4.14685 | 0.00 | 0.00% | 4.14263 | 4.15154 | 0 |
| 18 Jan 2025 | 4.14695 | 0.00 | 0.00% | 4.14695 | 4.14695 | 0 |
| 17 Jan 2025 | 4.14695 | -0.04 | -0.88% | 4.14075 | 4.19644 | 0 |
| 16 Jan 2025 | 4.18367 | 0.01 | 0.15% | 4.16963 | 4.19644 | 0 |
| 15 Jan 2025 | 4.17724 | -0.05 | -1.15% | 4.17107 | 4.22763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
