Name Symbol Market Type
Malaysian Ringgit vs South African Rand FX:MYRZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0034 -0.10% 3.2701 3.2696 3.2706 3.2802 3.2575 3.2735 0 22:40:00

Malaysian Ringgit vs South Afric (MYRZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 20183.27350.000.00%3.27353.27350
15 Jul 20183.27350.000.00%3.27353.27350
14 Jul 20183.2735-0.03-0.78%3.27123.3060
13 Jul 20183.2994-0.06-1.76%3.28233.35850
12 Jul 20183.3585+0.05+1.61%3.30523.36120
11 Jul 20183.3052-0.03-0.75%3.3023.35970
10 Jul 20183.3303-0.00-0.14%3.3053.33849990
09 Jul 20183.33490.000.01%3.33239993.33540
08 Jul 20183.33460.000.00%3.33463.33460
07 Jul 20183.3346-0.02-0.49%3.32963.37160
06 Jul 20183.3509-0.03-0.92%3.34269993.39470
05 Jul 20183.3820.000.02%3.36373.39190
04 Jul 20183.3814-0.04-1.29%3.37843.4316442
03 Jul 20183.4255+0.03+0.92%3.39423.4457401
02 Jul 20183.3942-0.00-0.09%3.39413.397411
01 Jul 20183.39740.000.00%3.39743.39740
30 Jun 20183.3974-0.01-0.35%3.38783.4206427
29 Jun 20183.4095-0.03-0.85%3.40423.4611507
28 Jun 20183.4388+0.08+2.23%3.35853.4581557
27 Jun 20183.3637-0.01-0.34%3.35623.3831517
26 Jun 20183.3753+0.03+0.75%3.3463.3943431
25 Jun 20183.3501-0.01-0.19%3.34923.356614
24 Jun 20183.35660.000.00%3.35663.35660
23 Jun 20183.3566-0.02-0.73%3.34773.3935504
22 Jun 20183.3813-0.03-0.81%3.3773.433378
21 Jun 20183.409-0.03-0.74%3.38763.4392547
20 Jun 20183.4345+0.02+0.69%3.4113.4774439
19 Jun 20183.411+0.05+1.47%3.34993.4327408
18 Jun 20183.36170.000.00%3.36173.36171
17 Jun 20183.36170.000.00%3.36173.36170
Download more Malaysian Ringgit vs South African Rand Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 21:58:22