Name Symbol Market Type
Malaysian Ringgit vs South African Rand FX:MYRZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.005 +0.15% 3.4197 3.4184 3.421 3.4402 3.39155 3.41475 0 23:06:44

Malaysian Ringgit vs South Afric (MYRZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20183.4117-0.04-1.20%3.40513.46590
16 Oct 20183.4533-0.04-1.10%3.44533.5020
15 Oct 20183.4917-0.00-0.07%3.48493.49510
14 Oct 20183.4940.000.00%3.4943.4940
13 Oct 20183.494-0.02-0.48%3.47213.51580
12 Oct 20183.5108-0.04-1.16%3.49853.55470
11 Oct 20183.5521+0.04+1.22%3.49873.55440
10 Oct 20183.5093-0.07-1.85%3.50013.620
09 Oct 20183.5755-0.00-0.09%3.55373.60860
08 Oct 20183.5786+0.02+0.48%3.56163.57950
07 Oct 20183.56160.000.00%3.56163.56160
06 Oct 20183.5616-0.02-0.53%3.54383.58850
05 Oct 20183.5805+0.06+1.61%3.52363.59970
04 Oct 20183.5236+0.06+1.61%3.45273.52360
03 Oct 20183.4679+0.03+0.93%3.43163.47440
02 Oct 20183.4359+0.02+0.69%3.39723.43610
01 Oct 20183.4123-0.00-0.14%3.40983.4170
30 Sep 20183.4170.000.00%3.4173.4170
29 Sep 20183.417+0.01+0.25%3.40143.44650
28 Sep 20183.4086-0.01-0.18%3.38333.4370
27 Sep 20183.4147-0.05-1.51%3.41063.47180
26 Sep 20183.467-0.01-0.34%3.46413.49120
25 Sep 20183.4789+0.02+0.46%3.43973.48830
24 Sep 20183.46290.000.00%3.46293.46290
23 Sep 20183.46290.000.00%3.46293.46290
22 Sep 20183.4629+0.01+0.23%3.43733.48460
21 Sep 20183.4549-0.08-2.31%3.45013.54690
20 Sep 20183.5365-0.05-1.48%3.52853.59420
19 Sep 20183.5897-0.02-0.59%3.57663.61850
18 Sep 20183.61090.000.05%3.58993.64130
17 Sep 20183.6090.000.10%3.59523.61020
16 Sep 20183.60530.000.00%3.60533.60530
Download more Malaysian Ringgit vs South African Rand Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 22:21:44