We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs South African Rand | FX:MYRZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0044 | 0.11% | 4.01614 | 4.01503 | 4.01724 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03529 | 4.00866 | 4.01166 | 0 | 15:49:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.01171 | 0.01 | 0.31% | 3.987 | 4.01327 | 0 |
| 22 Apr 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 0 |
| 21 Apr 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 0 |
| 20 Apr 2024 | 3.99937 | 0.01 | 0.24% | 3.98396 | 4.02241 | 0 |
| 19 Apr 2024 | 3.98974 | 0.01 | 0.35% | 3.96591 | 3.99691 | 0 |
| 18 Apr 2024 | 3.97592 | 0.01 | 0.18% | 3.9532 | 3.98594 | 0 |
| 17 Apr 2024 | 3.96877 | 0.01 | 0.32% | 3.95653 | 3.97943 | 0 |
| 16 Apr 2024 | 3.95629 | 0.01 | 0.26% | 3.93693 | 3.97871 | 0 |
| 15 Apr 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 0 |
| 14 Apr 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 0 |
| 13 Apr 2024 | 3.94622 | 0.03 | 0.64% | 3.8912 | 3.96343 | 0 |
| 12 Apr 2024 | 3.92101 | 0.00 | -0.09% | 3.9064 | 3.94404 | 0 |
| 11 Apr 2024 | 3.92464 | 0.03 | 0.82% | 3.88737 | 3.92999 | 0 |
| 10 Apr 2024 | 3.89287 | -0.04 | -0.94% | 3.8879 | 3.92896 | 0 |
| 09 Apr 2024 | 3.92992 | -0.02 | -0.39% | 3.90057 | 3.94638 | 0 |
| 08 Apr 2024 | 3.94518 | 0.02 | 0.57% | 3.92264 | 3.94556 | 0 |
| 07 Apr 2024 | 3.92264 | -0.02 | -0.59% | 3.92264 | 3.94605 | 0 |
| 06 Apr 2024 | 3.94605 | 0.01 | 0.15% | 3.9141 | 3.94866 | 0 |
| 05 Apr 2024 | 3.94005 | -0.01 | -0.27% | 3.9321 | 3.95519 | 0 |
| 04 Apr 2024 | 3.9506 | -0.01 | -0.16% | 3.94258 | 3.9755 | 0 |
| 03 Apr 2024 | 3.95702 | -0.02 | -0.58% | 3.9496 | 3.9777 | 0 |
| 02 Apr 2024 | 3.98026 | 0.00 | -0.03% | 3.96605 | 3.99551 | 0 |
| 01 Apr 2024 | 3.98155 | -0.01 | -0.28% | 3.97858 | 4.00145 | 0 |
| 30 Mar 2024 | 3.9928 | 0.01 | 0.20% | 3.98484 | 3.9928 | 0 |
| 29 Mar 2024 | 3.98484 | 0.01 | 0.22% | 3.96327 | 3.99095 | 0 |
| 28 Mar 2024 | 3.97622 | -0.02 | -0.52% | 3.9682 | 4.01995 | 0 |
| 27 Mar 2024 | 3.99715 | -0.02 | -0.37% | 3.98685 | 4.01627 | 0 |
| 26 Mar 2024 | 4.01217 | 0.01 | 0.29% | 3.99408 | 4.02021 | 0 |
| 25 Mar 2024 | 4.00064 | 0.01 | 0.15% | 3.98707 | 4.01078 | 0 |
| 24 Mar 2024 | 3.99458 | -0.01 | -0.14% | 3.9836 | 4.00277 | 0 |
| 23 Mar 2024 | 4.00031 | 0.00 | 0.00% | 4.00031 | 4.00031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
