We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Thai Baht | FX:MYRTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.72894 | 7.72208 | 7.7358 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.72894 | 7.72894 | 7.72894 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 7.72894 | -0.05 | -0.66% | 7.72894 | 7.78887 | 0 |
| 10 May 2024 | 7.78022 | -0.02 | -0.25% | 7.78022 | 7.80185 | 0 |
| 09 May 2024 | 7.79963 | 0.02 | 0.24% | 7.77255 | 7.81201 | 0 |
| 08 May 2024 | 7.78059 | 0.01 | 0.17% | 7.76247 | 7.79191 | 0 |
| 07 May 2024 | 7.76718 | -0.01 | -0.18% | 7.76051 | 7.78265 | 0 |
| 06 May 2024 | 7.78127 | 0.00 | 0.00% | 7.78127 | 7.78127 | 0 |
| 05 May 2024 | 7.78127 | 0.00 | 0.00% | 7.78127 | 7.78127 | 0 |
| 04 May 2024 | 7.78127 | 0.02 | 0.26% | 7.7518 | 7.79404 | 0 |
| 03 May 2024 | 7.76107 | -0.01 | -0.19% | 7.74826 | 7.77571 | 0 |
| 02 May 2024 | 7.77571 | 0.02 | 0.19% | 7.76058 | 7.77721 | 0 |
| 01 May 2024 | 7.76058 | -0.01 | -0.07% | 7.75275 | 7.78308 | 0 |
| 30 Apr 2024 | 7.76586 | 0.03 | 0.45% | 7.74279 | 7.76958 | 0 |
| 28 Apr 2024 | 7.73107 | 0.00 | 0.00% | 7.73107 | 7.73107 | 0 |
| 27 Apr 2024 | 7.73107 | 0.00 | 0.00% | 7.73107 | 7.73107 | 0 |
| 27 Apr 2024 | 7.73107 | -0.03 | -0.39% | 7.71935 | 7.76332 | 0 |
| 26 Apr 2024 | 7.76098 | -0.01 | -0.13% | 7.74085 | 7.79426 | 0 |
| 25 Apr 2024 | 7.77094 | 0.01 | 0.16% | 7.74776 | 7.77427 | 0 |
| 24 Apr 2024 | 7.75816 | 0.01 | 0.08% | 7.73454 | 7.76464 | 0 |
| 23 Apr 2024 | 7.75161 | 0.04 | 0.57% | 7.70805 | 7.75279 | 0 |
| 22 Apr 2024 | 7.70805 | 0.00 | -0.01% | 7.70805 | 7.70805 | 0 |
| 21 Apr 2024 | 7.70864 | 0.00 | 0.00% | 7.70805 | 7.70864 | 0 |
| 20 Apr 2024 | 7.70864 | 0.05 | 0.60% | 7.66567 | 7.73043 | 0 |
| 19 Apr 2024 | 7.66235 | -0.03 | -0.39% | 7.65726 | 7.70258 | 0 |
| 18 Apr 2024 | 7.69238 | 0.05 | 0.60% | 7.66746 | 7.69454 | 0 |
| 17 Apr 2024 | 7.64665 | -0.02 | -0.22% | 7.62774 | 7.66216 | 0 |
| 16 Apr 2024 | 7.66364 | 0.03 | 0.33% | 7.63817 | 7.69633 | 0 |
| 15 Apr 2024 | 7.63817 | 0.01 | 0.19% | 7.63817 | 7.63817 | 0 |
| 14 Apr 2024 | 7.62363 | 0.00 | 0.00% | 7.62363 | 7.62363 | 0 |
| 13 Apr 2024 | 7.62363 | -0.01 | -0.10% | 7.57421 | 7.67432 | 0 |
| 12 Apr 2024 | 7.63162 | -0.04 | -0.48% | 7.62798 | 7.66521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
