Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs Thai Baht FX:MYRTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00449 0.06% 7.40779 7.40065 7.41494 7.41167 7.40779 7.4033 0 06:24:01

MYR vs THB (MYRTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20217.40330.000.03%7.387827.419780
19 Jan 20217.40125-0.03-0.44%7.396987.452440
18 Jan 20217.434230.010.1%7.418727.443850
17 Jan 20217.426490.000.0%7.426497.426490
16 Jan 20217.426490.000.0%7.426497.442080
15 Jan 20217.426490.00-0.06%7.415997.442220
14 Jan 20217.431080.010.18%7.405717.435160
13 Jan 20217.41791-0.02-0.29%7.407747.437020
12 Jan 20217.439360.000.05%7.412997.445640
11 Jan 20217.43539-0.02-0.28%7.411287.45660
10 Jan 20217.45660.000.04%7.45667.45660
09 Jan 20217.453390.000.0%7.453397.453390
08 Jan 20217.453390.00-0.02%7.42657.473430
07 Jan 20217.45499-0.01-0.13%7.435537.463280
06 Jan 20217.464630.010.12%7.424417.475980
05 Jan 20217.455720.010.18%7.438947.472440
04 Jan 20217.442590.020.29%7.415347.466750
03 Jan 20217.421010.000.0%7.421017.421010
02 Jan 20217.421010.000.0%7.421017.421010
01 Jan 20217.421010.000.0%7.421017.421010
31 Dec 20207.42101-0.01-0.13%7.411297.450180
30 Dec 20207.430470.010.15%7.403257.435310
29 Dec 20207.41917-0.04-0.47%7.41017.454040
28 Dec 20207.454450.070.98%7.409237.471660
27 Dec 20207.381870.000.0%7.381877.381870
26 Dec 20207.381870.000.0%7.381877.381870
25 Dec 20207.381870.000.0%7.381877.381870
24 Dec 20207.38187-0.04-0.6%7.376267.437630
23 Dec 20207.426120.020.22%7.391447.452160
22 Dec 20207.41015-0.04-0.6%7.381797.50350
21 Dec 20207.454790.070.96%7.377837.485030
20 Dec 20207.383890.000.0%7.383897.383890
19 Dec 20207.383890.000.0%7.383897.383890
Download more Malaysian Ringgit vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRTHB
MYR vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:39:22