Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs Thai Baht FX:MYRTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 7.98531 7.97779 7.99282 7.98531 7.98531 7.98531 0 00:00:00

MYR vs THB (MYRTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20227.985310.000.0%7.985317.985310
26 Nov 20227.985310.000.0%7.985317.985310
25 Nov 20227.985310.020.28%7.933258.007650
24 Nov 20227.963180.030.32%7.870977.973230
23 Nov 20227.937480.030.35%7.906767.960540
22 Nov 20227.90952-0.02-0.23%7.876787.927210
21 Nov 20227.927640.060.79%7.835267.933820
20 Nov 20227.865450.000.0%7.865457.865450
19 Nov 20227.865450.030.39%7.835267.865450
18 Nov 20227.83526-0.06-0.71%7.820647.9010
17 Nov 20227.891030.030.37%7.843237.896550
16 Nov 20227.862240.070.91%7.822797.87380
15 Nov 20227.791470.000.01%7.748927.851370
14 Nov 20227.790470.020.29%7.741457.830030
13 Nov 20227.768160.000.0%7.768167.768160
12 Nov 20227.76816-0.05-0.61%7.768167.815580
11 Nov 20227.81558-0.07-0.9%7.758257.91520
10 Nov 20227.886740.060.73%7.775147.917340
09 Nov 20227.82941-0.03-0.42%7.803917.847860
08 Nov 20227.86283-0.04-0.49%7.848477.907410
07 Nov 20227.901910.010.13%7.870848.03470
06 Nov 20227.891720.000.0%7.891727.891720
05 Nov 20227.89172-0.09-1.18%7.891727.98590
04 Nov 20227.9859-0.04-0.46%7.874977.996430
03 Nov 20228.022770.101.26%7.888318.039430
02 Nov 20227.922640.000.03%7.8937.98320
01 Nov 20227.92048-0.09-1.12%7.912838.0060
31 Oct 20228.01026-0.04-0.45%7.998778.063090
30 Oct 20228.046070.000.0%8.046078.046070
29 Oct 20228.046070.000.0%8.046078.046070
28 Oct 20228.046070.091.08%7.940418.069690
Download more Malaysian Ringgit vs Thai Baht Historical Data
Your Recent History
FX
MYRTHB
MYR vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 02:27:23