[ADVERT]
Name Symbol Market Type
Malaysian Ringgit vs Thai Baht FX:MYRTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 7.97394 7.96662 7.98126 7.97394 7.97394 7.97394 0 00:00:00

MYR vs THB (MYRTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20217.973940.000.0%7.973947.973940
26 Nov 20217.973940.081.04%7.926758.009570
25 Nov 20217.89219-0.03-0.34%7.878287.935130
24 Nov 20217.919460.030.37%7.905497.944760
23 Nov 20217.890110.020.3%7.86697.909810
22 Nov 20217.866480.030.43%7.830667.869870
21 Nov 20217.832570.000.0%7.832577.832570
20 Nov 20217.832570.000.0%7.832577.832570
19 Nov 20217.832570.020.31%7.789447.855860
18 Nov 20217.807990.000.01%7.781647.824870
17 Nov 20217.80755-0.02-0.23%7.790647.826250
16 Nov 20217.825410.020.21%7.793287.848210
15 Nov 20217.80923-0.06-0.76%7.803577.868760
14 Nov 20217.868760.000.0%7.868767.868760
13 Nov 20217.868760.000.0%7.868767.868760
12 Nov 20217.868760.00-0.03%7.837357.874420
11 Nov 20217.871020.000.05%7.842987.882320
10 Nov 20217.86716-0.04-0.45%7.844447.898230
09 Nov 20217.90281-0.03-0.41%7.883877.913060
08 Nov 20217.93573-0.07-0.9%7.923678.007710
07 Nov 20218.007710.000.0%8.007718.007710
06 Nov 20218.007710.000.0%8.007718.007710
05 Nov 20218.00771-0.02-0.23%7.976668.02550
04 Nov 20218.02655-0.01-0.1%8.010718.046040
03 Nov 20218.03420.030.41%8.006238.058510
02 Nov 20218.00125-0.04-0.46%7.999388.048960
01 Nov 20218.038550.060.79%7.975558.045840
31 Oct 20217.975550.000.0%7.975557.975550
30 Oct 20217.975550.000.0%7.975557.975550
29 Oct 20217.97555-0.08-0.95%7.968298.0470
28 Oct 20218.051780.030.37%7.999048.059880
Download more Malaysian Ringgit vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRTHB
MYR vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 22:10:59