We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs New Zealand Dollar | FX:MYRNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0011 | 0.32% | 0.3521 | 0.352 | 0.3521 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3523 | 0.3514 | 0.351 | 0 | 11:43:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.351 | -0.0001 | -0.02% | 0.3504 | 0.3516 | 0 |
07 May 2024 | 0.351 | 0.0002 | 0.05% | 0.3501 | 0.3517 | 0 |
06 May 2024 | 0.3509 | 0.0001 | 0.04% | 0.3504 | 0.3512 | 0 |
05 May 2024 | 0.3507 | 0.00 | 0.00% | 0.3507 | 0.3507 | 0 |
04 May 2024 | 0.3507 | -0.002 | -0.55% | 0.3497 | 0.3538 | 0 |
03 May 2024 | 0.3527 | -0.0008 | -0.24% | 0.3521 | 0.3551 | 0 |
02 May 2024 | 0.3535 | -0.0022 | -0.61% | 0.353 | 0.3565 | 0 |
01 May 2024 | 0.3557 | 0.0044 | 1.26% | 0.352 | 0.3559 | 0 |
30 Apr 2024 | 0.3513 | -0.0007 | -0.20% | 0.3502 | 0.3519 | 0 |
28 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0 |
27 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0 |
27 Apr 2024 | 0.352 | 0.0007 | 0.20% | 0.3508 | 0.3523 | 0 |
26 Apr 2024 | 0.3513 | -0.0015 | -0.42% | 0.3507 | 0.3527 | 0 |
25 Apr 2024 | 0.3528 | -0.0003 | -0.09% | 0.3521 | 0.3536 | 0 |
24 Apr 2024 | 0.3531 | -0.0003 | -0.09% | 0.3526 | 0.3551 | 0 |
23 Apr 2024 | 0.3534 | -0.0009 | -0.26% | 0.3532 | 0.3545 | 0 |
22 Apr 2024 | 0.3543 | -0.0005 | -0.13% | 0.3542 | 0.3551 | 0 |
21 Apr 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0 |
20 Apr 2024 | 0.3548 | 0.0008 | 0.21% | 0.3533 | 0.3558 | 0 |
19 Apr 2024 | 0.354 | 0.0012 | 0.33% | 0.3523 | 0.3543 | 0 |
18 Apr 2024 | 0.3528 | -0.0025 | -0.72% | 0.3507 | 0.3546 | 0 |
17 Apr 2024 | 0.3554 | 0.001 | 0.28% | 0.3535 | 0.3566 | 0 |
16 Apr 2024 | 0.3544 | 0.0017 | 0.49% | 0.3517 | 0.3545 | 0 |
15 Apr 2024 | 0.3527 | -0.0002 | -0.06% | 0.3521 | 0.3532 | 0 |
14 Apr 2024 | 0.3529 | 0.00 | 0.00% | 0.3529 | 0.3529 | 0 |
13 Apr 2024 | 0.3529 | 0.0014 | 0.40% | 0.3495 | 0.3533 | 0 |
12 Apr 2024 | 0.3515 | -0.0013 | -0.36% | 0.3511 | 0.3526 | 0 |
11 Apr 2024 | 0.3528 | 0.0052 | 1.50% | 0.3467 | 0.353 | 0 |
10 Apr 2024 | 0.3476 | -0.0012 | -0.35% | 0.3474 | 0.3488 | 0 |
09 Apr 2024 | 0.3488 | -0.0021 | -0.59% | 0.3486 | 0.3502 | 0 |
08 Apr 2024 | 0.3508 | 0.0006 | 0.16% | 0.3499 | 0.3508 | 0 |
07 Apr 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions