Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs New Zealand Dollar FX:MYRNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.3396199 0.3394937 0.3397462 0.33962 0.3396199 0.3396199 0 05:00:14

MYR vs NZD (MYRNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 20210.33961980.00171650.51%0.33768920.34027450
16 Apr 20210.3379033-0.000971-0.29%0.33744250.33929550
15 Apr 20210.3388742-0.004013-1.17%0.33866340.34195110
14 Apr 20210.3428872-0.001146-0.33%0.34284140.34532110
13 Apr 20210.34403370.0003890.11%0.34334130.34489720
12 Apr 20210.3436447-0.000316-0.09%0.34348980.34413810
11 Apr 20210.3439608-0.000024-0.01%0.34354540.34398460
10 Apr 20210.34398460.00180120.53%0.34294910.34462290
09 Apr 20210.3421834-0.000572-0.17%0.34205510.34447730
08 Apr 20210.34275590.00055750.16%0.34188990.34438220
07 Apr 20210.3421984-0.000794-0.23%0.34201850.34486160
06 Apr 20210.3429925-0.000744-0.22%0.34238280.34436730
05 Apr 20210.34373640.0001350.04%0.34346160.34418330
04 Apr 20210.34360140.000.0%0.34360140.34360140
03 Apr 20210.34360140.000050.01%0.342850.34445750
02 Apr 20210.3435512-0.001318-0.38%0.3431370.34699630
01 Apr 20210.3448696-0.000425-0.12%0.34368860.34605590
31 Mar 20210.34529420.0006990.2%0.34307060.34600920
30 Mar 20210.34459520.00081530.24%0.34355490.34675820
29 Mar 20210.34377990.000.0%0.34377990.34377990
27 Mar 20210.34377990.000.0%0.34377990.34377990
26 Mar 20210.3437799-0.002924-0.84%0.34377990.34647640
25 Mar 20210.3467035-0.000663-0.19%0.34564850.34875580
24 Mar 20210.34736660.00205490.6%0.34593190.34917540
23 Mar 20210.34531170.00454741.33%0.34223190.34675460
22 Mar 20210.34076430.00132190.39%0.33853610.34115010
21 Mar 20210.33944240.000.0%0.33944240.33944240
20 Mar 20210.33944240.000.0%0.33944240.33944240
19 Mar 20210.33944240.000080.02%0.33788730.34039570
18 Mar 20210.33936220.00298490.89%0.3353090.34020140
17 Mar 20210.3363773-0.001625-0.48%0.33534340.33924810
Download more Malaysian Ringgit vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRNZD
MYR vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:50:51