Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs New Zealand Dollar FX:MYRNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001532 0.42% 0.3662496 0.3661872 0.366312 0.3663249 0.3646434 0.3646434 0 02:29:26

MYR vs NZD (MYRNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20200.36471770.00057410.16%0.36256120.36578880
19 Oct 20200.3641436-0.000686-0.19%0.36178920.36484040
18 Oct 20200.36483010.000.0%0.36483010.36483010
17 Oct 20200.36483010.00074280.2%0.36280020.36573820
16 Oct 20200.36408730.00252810.7%0.36215750.36586850
15 Oct 20200.3615592-0.000789-0.22%0.36051480.36259010
14 Oct 20200.3623479-0.001559-0.43%0.36164310.36361240
13 Oct 20200.36390650.00179880.5%0.36189160.36440650
12 Oct 20200.3621077-0.000139-0.04%0.36192990.3627860
11 Oct 20200.36224710.000.0%0.36224710.36224710
10 Oct 20200.3622471-0.003386-0.93%0.36205260.36584120
09 Oct 20200.3656328-0.000101-0.03%0.36428720.36689830
08 Oct 20200.36573390.00176280.48%0.36371610.36591260
07 Oct 20200.36397110.00186220.51%0.36026250.36445220
06 Oct 20200.36210890.00038470.11%0.36097710.36340320
05 Oct 20200.3617242-0.000079-0.02%0.36110550.36242960
04 Oct 20200.36180280.000.0%0.36180280.36180280
03 Oct 20200.3618028-0.000875-0.24%0.36182890.36182890
02 Oct 20200.3626773-0.000848-0.23%0.36367160.36367160
01 Oct 20200.3635253-0.001542-0.42%0.36485070.36485070
30 Sep 20200.3650669-0.000295-0.08%0.365680.365680
29 Sep 20200.3653618-0.000888-0.24%0.36582770.36582770
28 Sep 20200.3662501-0.000672-0.18%0.36692250.36692250
27 Sep 20200.36692250.000.0%0.36692250.36692250
26 Sep 20200.3669225-0.0000050.0%0.36591690.36591690
25 Sep 20200.3669273-0.002664-0.72%0.36723650.36723650
24 Sep 20200.36959170.0040191.1%0.36483330.36483330
23 Sep 20200.36557270.00112030.31%0.36221970.36221970
22 Sep 20200.36445240.00492371.37%0.35912690.35912690
21 Sep 20200.35952870.00097160.27%0.35855710.35855710
20 Sep 20200.35855710.000.0%0.35855710.35855710
Download more Malaysian Ringgit vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRNZD
MYR vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:44:55